US Stocks
QNCX

Quince Therapeutics, Inc. Common Stock

$0.1440

Change

-0.0021(-1.44%)

Volume

4.852M($677.37K)

Market Capitalization

$8.02M

Quince Therapeutics Price Charts

Quince Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.14420.14310.14190.14080.13970.13850.14

Quince Therapeutics Market Segments

After Hours

+0.0013(+0.91%)
Open$0.1427
Close$0.1440
Low$0.1373
Low Change-0.0054 (-3.78%)
High$0.1496
High Change+0.0069 (+4.84%)
Range$0.0123
Volume257.408K
Dollar Volume$37.07K

Regular Trading Hours

-0.0070(-4.79%)
Open$0.1460
Close$0.1390
Low$0.1333
Low Change-0.0127 (-8.70%)
High$0.1460
High Change+0.0000 (+0.00%)
Range$0.0127
Volume4.304M
Dollar Volume$598.23K

Premarket

-0.0012(-0.82%)
Open$0.1461
Close$0.1449
Low$0.1414
Low Change-0.0047 (-3.22%)
High$0.1536
High Change+0.0075 (+5.13%)
Range$0.0122
Volume290.369K
Dollar Volume$42.07K

After Hours Yesterday

+0.0066(+4.61%)
Open$0.1433
Close$0.1499
Low$0.1426
Low Change-0.0007 (-0.49%)
High$0.1499
High Change+0.0066 (+4.61%)
Range$0.0073
Volume142.049K
Dollar Volume$21.29K

Regular Trading Hours Yesterday

-0.0128(-8.06%)
Open$0.1589
Close$0.1461
Low$0.1429
Low Change-0.0160 (-10.07%)
High$0.1589
High Change+0.0000 (+0.00%)
Range$0.0160
Volume3.35M
Dollar Volume$489.39K

Premarket Yesterday

-0.0108(-6.34%)
Open$0.1703
Close$0.1595
Low$0.1525
Low Change-0.0178 (-10.45%)
High$0.1764
High Change+0.0061 (+3.58%)
Range$0.0239
Volume272.992K
Dollar Volume$43.54K

Quince Therapeutics Stock Splits

There have been no stock splits for Quince Therapeutics (QNCX).