QIAGEN N.V. Price Charts
QIAGEN N.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $47.11 |
|---|---|
| Close | $47.11 |
| Low | $47.11 |
| Low Change | 0.00 (0.00%) |
| High | $47.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.198K |
| Dollar Volume | $56.44K |
Regular Trading Hours
+0.47(+1.00%)
| Open | $46.65 |
|---|---|
| Close | $47.11 |
| Low | $46.60 |
| Low Change | -0.05 (-0.10%) |
| High | $47.24 |
| High Change | +0.60 (+1.28%) |
| Range | $0.64 |
| Volume | 925.695K |
| Dollar Volume | $43.61M |
Premarket
-0.29(-0.62%)
| Open | $46.91 |
|---|---|
| Close | $46.62 |
| Low | $46.61 |
| Low Change | -0.30 (-0.64%) |
| High | $46.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 8.227K |
| Dollar Volume | $383.54K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $47.39 |
|---|---|
| Close | $47.39 |
| Low | $47.39 |
| Low Change | 0.00 (0.00%) |
| High | $47.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.019K |
| Dollar Volume | $95.68K |
Regular Trading Hours Yesterday
+0.42(+0.89%)
| Open | $46.98 |
|---|---|
| Close | $47.40 |
| Low | $46.68 |
| Low Change | -0.30 (-0.64%) |
| High | $47.40 |
| High Change | +0.42 (+0.89%) |
| Range | $0.72 |
| Volume | 968.413K |
| Dollar Volume | $45.90M |
Premarket Yesterday
+0.12(+0.26%)
| Open | $46.88 |
|---|---|
| Close | $47.00 |
| Low | $46.87 |
| Low Change | -0.01 (-0.02%) |
| High | $47.34 |
| High Change | +0.46 (+0.98%) |
| Range | $0.47 |
| Volume | 22.128K |
| Dollar Volume | $1.04M |
QIAGEN N.V. Stock Splits
There have been 3 stock splits for QIAGEN N.V. (QGEN). The last reverse stock split occured on January 29, 2025 and reduced the outstanding shares at a ratio of 36:35.
| Date | Type | Ratio |
|---|---|---|
| January 29, 2025 | Reverse | 36:35 |
| January 30, 2024 | Reverse | 25:24.25 |
| January 25, 2017 | Reverse | 27:26 |