QIAGEN N.V. Price Charts
QIAGEN N.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $45.28 |
|---|---|
| Close | $45.28 |
| Low | $45.28 |
| Low Change | 0.00 (0.00%) |
| High | $45.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.068K |
| Dollar Volume | $48.36K |
Regular Trading Hours
-0.69(-1.50%)
| Open | $45.98 |
|---|---|
| Close | $45.29 |
| Low | $45.28 |
| Low Change | -0.70 (-1.52%) |
| High | $45.99 |
| High Change | +0.01 (+0.02%) |
| Range | $0.71 |
| Volume | 816.069K |
| Dollar Volume | $36.96M |
Premarket
-0.24(-0.52%)
| Open | $46.27 |
|---|---|
| Close | $46.03 |
| Low | $46.03 |
| Low Change | -0.24 (-0.52%) |
| High | $46.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 5.102K |
| Dollar Volume | $234.85K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.06 |
|---|---|
| Close | $46.06 |
| Low | $46.06 |
| Low Change | 0.00 (0.00%) |
| High | $46.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 217 |
| Dollar Volume | $10.00K |
Regular Trading Hours Yesterday
+0.50(+1.10%)
| Open | $45.57 |
|---|---|
| Close | $46.07 |
| Low | $45.33 |
| Low Change | -0.24 (-0.53%) |
| High | $46.21 |
| High Change | +0.64 (+1.39%) |
| Range | $0.88 |
| Volume | 1.028M |
| Dollar Volume | $47.34M |
Premarket Yesterday
-0.26(-0.57%)
| Open | $45.81 |
|---|---|
| Close | $45.55 |
| Low | $45.50 |
| Low Change | -0.31 (-0.68%) |
| High | $45.86 |
| High Change | +0.05 (+0.11%) |
| Range | $0.36 |
| Volume | 15.23K |
| Dollar Volume | $693.73K |
QIAGEN N.V. Stock Splits
There have been 3 stock splits for QIAGEN N.V. (QGEN). The last reverse stock split occured on January 29, 2025 and reduced the outstanding shares at a ratio of 36:35.
| Date | Type | Ratio |
|---|---|---|
| January 29, 2025 | Reverse | 36:35 |
| January 30, 2024 | Reverse | 25:24.25 |
| January 25, 2017 | Reverse | 27:26 |