US Stocks
QFIN

Qifu Technology, Inc. American Depositary Shares

$40.54

Change

+0.00(+0.00%)

Volume

810.67K($32.86M)

Market Capitalization

$5.69B

Qifu Technology Price Charts

Qifu Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.7240.6340.5540.4740.3840.3040.21

Qifu Technology Market Segments

After Hours

+0.00(+0.00%)
Open$40.54
Close$40.54
Low$40.54
Low Change0.00 (0.00%)
High$40.54
High Change+0.00 (+0.00%)
Range$0.00
Volume17.021K
Dollar Volume$690.03K

Regular Trading Hours

+0.04(+0.10%)
Open$40.50
Close$40.54
Low$40.00
Low Change-0.50 (-1.23%)
High$40.91
High Change+0.41 (+1.01%)
Range$0.91
Volume793.046K
Dollar Volume$32.15M

Premarket

-0.26(-0.63%)
Open$41.15
Close$40.89
Low$39.61
Low Change-1.54 (-3.75%)
High$41.15
High Change+0.00 (+0.00%)
Range$1.54
Volume603
Dollar Volume$24.66K

After Hours Yesterday

+0.00(+0.00%)
Open$40.49
Close$40.49
Low$39.50
Low Change-0.99 (-2.45%)
High$40.49
High Change+0.00 (+0.00%)
Range$0.99
Volume9.674K
Dollar Volume$391.70K

Regular Trading Hours Yesterday

+0.50(+1.25%)
Open$40.04
Close$40.54
Low$39.90
Low Change-0.14 (-0.35%)
High$40.81
High Change+0.77 (+1.91%)
Range$0.91
Volume1.03M
Dollar Volume$41.76M

Premarket Yesterday

-0.39(-0.95%)
Open$41.00
Close$40.61
Low$40.61
Low Change-0.39 (-0.95%)
High$41.00
High Change+0.00 (+0.00%)
Range$0.39
Volume538
Dollar Volume$21.85K

Qifu Technology Stock Splits

There have been no stock splits for Qifu Technology (QFIN).