US Stocks
QFIN

Qifu Technology, Inc. American Depositary Shares

$41.69

Change

-0.31(-0.74%)

Volume

1.24M($51.70M)

Market Capitalization

$5.61B

Qifu Technology Price Charts

Qifu Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.0941.9841.8841.7841.6741.5641.46

Qifu Technology Market Segments

After Hours

+0.00(+0.00%)
Open$41.69
Close$41.69
Low$41.45
Low Change-0.24 (-0.58%)
High$41.69
High Change+0.00 (+0.00%)
Range$0.24
Volume394.885K
Dollar Volume$16.46M

Regular Trading Hours

+0.49(+1.19%)
Open$41.20
Close$41.69
Low$41.10
Low Change-0.10 (-0.24%)
High$42.10
High Change+0.90 (+2.18%)
Range$1.00
Volume834.375K
Dollar Volume$34.79M

Premarket

-0.04(-0.10%)
Open$41.33
Close$41.29
Low$40.01
Low Change-1.32 (-3.19%)
High$41.40
High Change+0.07 (+0.17%)
Range$1.39
Volume10.908K
Dollar Volume$450.39K

After Hours Yesterday

+0.00(+0.00%)
Open$42.00
Close$42.00
Low$42.00
Low Change0.00 (0.00%)
High$42.00
High Change+0.00 (+0.00%)
Range$0.00
Volume7.755K
Dollar Volume$325.71K

Regular Trading Hours Yesterday

+1.00(+2.44%)
Open$41.00
Close$42.00
Low$40.81
Low Change-0.19 (-0.46%)
High$42.03
High Change+1.03 (+2.51%)
Range$1.22
Volume1.227M
Dollar Volume$51.54M

Premarket Yesterday

-0.01(-0.02%)
Open$41.01
Close$41.00
Low$41.00
Low Change-0.01 (-0.02%)
High$41.29
High Change+0.28 (+0.68%)
Range$0.29
Volume892
Dollar Volume$36.57K

Qifu Technology Stock Splits

There have been no stock splits for Qifu Technology (QFIN).