US Stocks
QFIN

Qifu Technology, Inc. American Depositary Shares

$21.43

Change

+0.36(+1.68%)

Volume

934.251K($20.01M)

Market Capitalization

$2.84B

Qifu Technology Price Charts

Qifu Technology Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM21.8521.6721.4921.3221.1420.9620.78

Qifu Technology Market Segments

Regular Trading Hours

+0.27(+1.28%)
Open$21.16
Close$21.43
Low$20.67
Low Change-0.49 (-2.29%)
High$21.93
High Change+0.77 (+3.65%)
Range$1.26
Volume930.582K
Dollar Volume$19.94M

Premarket

-0.45(-2.10%)
Open$21.45
Close$21.00
Low$20.98
Low Change-0.47 (-2.19%)
High$21.45
High Change+0.00 (+0.00%)
Range$0.47
Volume3.669K
Dollar Volume$77.05K

After Hours Yesterday

+0.01(+0.05%)
Open$21.09
Close$21.10
Low$21.00
Low Change-0.09 (-0.43%)
High$21.49
High Change+0.40 (+1.90%)
Range$0.49
Volume4.358K
Dollar Volume$91.95K

Regular Trading Hours Yesterday

-0.43(-2.00%)
Open$21.50
Close$21.07
Low$20.83
Low Change-0.67 (-3.12%)
High$21.50
High Change+0.00 (+0.00%)
Range$0.67
Volume2.112M
Dollar Volume$44.51M

Premarket Yesterday

-0.10(-0.46%)
Open$21.60
Close$21.50
Low$21.50
Low Change-0.10 (-0.46%)
High$21.85
High Change+0.25 (+1.16%)
Range$0.35
Volume35.953K
Dollar Volume$772.99K

Qifu Technology Stock Splits

There have been no stock splits for Qifu Technology (QFIN).