US Stocks
QFIN

Qifu Technology, Inc. American Depositary Shares

$16.08

Change

+1.03(+6.84%)

Volume

1.827M($29.35M)

Market Capitalization

$2.09B

Qifu Technology Price Charts

Qifu Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.1616.1316.1016.0716.0516.0215.99

Qifu Technology Market Segments

After Hours

+0.00(+0.00%)
Open$16.08
Close$16.08
Low$16.08
Low Change0.00 (0.00%)
High$16.08
High Change+0.00 (+0.00%)
Range$0.00
Volume11.654K
Dollar Volume$187.40K

Regular Trading Hours

+0.62(+4.01%)
Open$15.46
Close$16.08
Low$15.21
Low Change-0.25 (-1.59%)
High$16.17
High Change+0.72 (+4.63%)
Range$0.96
Volume1.802M
Dollar Volume$28.97M

Premarket

+0.33(+2.19%)
Open$15.05
Close$15.38
Low$15.00
Low Change-0.05 (-0.33%)
High$15.40
High Change+0.35 (+2.33%)
Range$0.40
Volume12.929K
Dollar Volume$198.85K

After Hours Yesterday

-0.04(-0.27%)
Open$15.04
Close$15.00
Low$14.88
Low Change-0.16 (-1.06%)
High$15.04
High Change+0.00 (+0.00%)
Range$0.16
Volume12.242K
Dollar Volume$183.63K

Regular Trading Hours Yesterday

-0.11(-0.73%)
Open$15.16
Close$15.05
Low$14.84
Low Change-0.32 (-2.11%)
High$15.34
High Change+0.18 (+1.15%)
Range$0.50
Volume1.043M
Dollar Volume$15.70M

Premarket Yesterday

-0.15(-0.99%)
Open$15.20
Close$15.05
Low$15.05
Low Change-0.15 (-0.99%)
High$15.20
High Change+0.00 (+0.00%)
Range$0.15
Volume781
Dollar Volume$11.75K

Qifu Technology Stock Splits

There have been no stock splits for Qifu Technology (QFIN).