US Stocks
QFIN

Qifu Technology, Inc. American Depositary Shares

$19.81

Change

+0.39(+2.01%)

Volume

1.799M($35.67M)

Market Capitalization

$2.58B

Qifu Technology Price Charts

Qifu Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.9519.8719.7919.7119.6319.5519.48

Qifu Technology Market Segments

After Hours

+0.00(+0.00%)
Open$19.81
Close$19.81
Low$19.81
Low Change0.00 (0.00%)
High$19.95
High Change+0.14 (+0.72%)
Range$0.14
Volume35.552K
Dollar Volume$704.29K

Regular Trading Hours

+0.19(+0.97%)
Open$19.64
Close$19.83
Low$19.41
Low Change-0.23 (-1.17%)
High$19.90
High Change+0.26 (+1.32%)
Range$0.49
Volume1.763M
Dollar Volume$34.96M

Premarket

-0.05(-0.25%)
Open$19.63
Close$19.58
Low$19.58
Low Change-0.05 (-0.25%)
High$19.63
High Change+0.00 (+0.00%)
Range$0.05
Volume575
Dollar Volume$11.26K

After Hours Yesterday

+0.12(+0.62%)
Open$19.41
Close$19.53
Low$19.41
Low Change0.00 (0.00%)
High$19.53
High Change+0.12 (+0.62%)
Range$0.12
Volume13.847K
Dollar Volume$270.43K

Regular Trading Hours Yesterday

-0.12(-0.61%)
Open$19.54
Close$19.42
Low$19.13
Low Change-0.41 (-2.10%)
High$19.64
High Change+0.10 (+0.49%)
Range$0.51
Volume1.607M
Dollar Volume$31.21M

Premarket Yesterday

-0.20(-1.02%)
Open$19.70
Close$19.50
Low$19.50
Low Change-0.20 (-1.02%)
High$19.70
High Change+0.00 (+0.00%)
Range$0.20
Volume2.078K
Dollar Volume$40.52K

Qifu Technology Stock Splits

There have been no stock splits for Qifu Technology (QFIN).