US Stocks
QFIN

Qifu Technology, Inc. American Depositary Shares

$28.60

Change

-0.18(-0.63%)

Volume

996.833K($28.24M)

Market Capitalization

$3.79B

Qifu Technology Price Charts

Qifu Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.6028.5528.5028.4528.4028.3528.30

Qifu Technology Market Segments

After Hours

+0.24(+0.85%)
Open$28.36
Close$28.60
Low$28.30
Low Change-0.06 (-0.21%)
High$28.60
High Change+0.24 (+0.85%)
Range$0.30
Volume10.507K
Dollar Volume$300.50K

Regular Trading Hours

-0.50(-1.73%)
Open$28.83
Close$28.33
Low$28.28
Low Change-0.55 (-1.91%)
High$28.98
High Change+0.15 (+0.52%)
Range$0.70
Volume984.629K
Dollar Volume$27.89M

Premarket

-0.35(-1.20%)
Open$29.15
Close$28.80
Low$28.75
Low Change-0.40 (-1.37%)
High$29.15
High Change+0.00 (+0.00%)
Range$0.40
Volume1.697K
Dollar Volume$48.87K

After Hours Yesterday

+0.11(+0.38%)
Open$28.78
Close$28.89
Low$28.74
Low Change-0.04 (-0.13%)
High$28.90
High Change+0.12 (+0.42%)
Range$0.16
Volume47.337K
Dollar Volume$1.37M

Regular Trading Hours Yesterday

+0.68(+2.42%)
Open$28.10
Close$28.78
Low$28.04
Low Change-0.06 (-0.21%)
High$28.91
High Change+0.81 (+2.88%)
Range$0.87
Volume1.205M
Dollar Volume$34.67M

Premarket Yesterday

*No Trades in Segment

Qifu Technology Stock Splits

There have been no stock splits for Qifu Technology (QFIN).