US Stocks
QFIN

Qifu Technology, Inc. American Depositary Shares

$34.49

Change

-0.56(-1.60%)

Volume

1.491M($51.15M)

Market Capitalization

$4.64B

Qifu Technology Price Charts

Qifu Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.6834.6134.5434.4734.4034.3334.26

Qifu Technology Market Segments

After Hours

+0.18(+0.52%)
Open$34.31
Close$34.49
Low$34.31
Low Change0.00 (0.00%)
High$34.49
High Change+0.18 (+0.52%)
Range$0.18
Volume4.812K
Dollar Volume$165.97K

Regular Trading Hours

-0.80(-2.28%)
Open$35.11
Close$34.31
Low$34.25
Low Change-0.87 (-2.46%)
High$35.35
High Change+0.24 (+0.67%)
Range$1.10
Volume1.486M
Dollar Volume$50.98M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.70(+2.00%)
Open$35.04
Close$35.74
Low$35.04
Low Change0.00 (0.00%)
High$35.74
High Change+0.70 (+2.00%)
Range$0.70
Volume24.848K
Dollar Volume$888.07K

Regular Trading Hours Yesterday

-0.33(-0.93%)
Open$35.38
Close$35.05
Low$34.93
Low Change-0.45 (-1.27%)
High$36.09
High Change+0.71 (+1.99%)
Range$1.16
Volume1.649M
Dollar Volume$57.81M

Premarket Yesterday

-0.27(-0.76%)
Open$35.67
Close$35.40
Low$35.09
Low Change-0.58 (-1.63%)
High$35.67
High Change+0.00 (+0.00%)
Range$0.58
Volume350
Dollar Volume$12.39K

Qifu Technology Stock Splits

There have been no stock splits for Qifu Technology (QFIN).