US Stocks
QCRH

QCR Holdings Inc

$64.74

Change

-1.81(-2.72%)

Volume

44.871K($2.90M)

Market Capitalization

$1.10B

QCR Holdings Price Charts

QCR Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.6765.4865.2865.0964.9064.7064.51

QCR Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$64.74
Close$64.74
Low$64.74
Low Change0.00 (0.00%)
High$64.74
High Change+0.00 (+0.00%)
Range$0.00
Volume2.659K
Dollar Volume$172.14K

Regular Trading Hours

-0.98(-1.49%)
Open$65.67
Close$64.69
Low$64.51
Low Change-1.16 (-1.77%)
High$65.67
High Change+0.00 (+0.00%)
Range$1.16
Volume42.212K
Dollar Volume$2.73M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$66.59
Close$66.59
Low$66.59
Low Change0.00 (0.00%)
High$66.59
High Change+0.00 (+0.00%)
Range$0.00
Volume880
Dollar Volume$58.60K

Regular Trading Hours Yesterday

+0.29(+0.44%)
Open$66.26
Close$66.55
Low$65.75
Low Change-0.51 (-0.77%)
High$66.74
High Change+0.48 (+0.72%)
Range$0.99
Volume38.355K
Dollar Volume$2.55M

Premarket Yesterday

*No Trades in Segment

QCR Holdings Stock Splits

There have been no stock splits for QCR Holdings (QCRH).