US Stocks
QCRH

QCR Holdings Inc

$76.78

Change

-1.45(-1.85%)

Volume

57.932K($4.44M)

Market Capitalization

$1.30B

QCR Holdings Price Charts

QCR Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.9477.7277.5077.2977.0776.8676.64

QCR Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$76.78
Close$76.78
Low$76.78
Low Change0.00 (0.00%)
High$76.78
High Change+0.00 (+0.00%)
Range$0.00
Volume784
Dollar Volume$60.19K

Regular Trading Hours

-1.40(-1.79%)
Open$78.04
Close$76.64
Low$76.64
Low Change-1.40 (-1.79%)
High$78.32
High Change+0.28 (+0.36%)
Range$1.68
Volume57.148K
Dollar Volume$4.38M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$78.12
Close$78.12
Low$78.12
Low Change0.00 (0.00%)
High$78.12
High Change+0.00 (+0.00%)
Range$0.00
Volume650
Dollar Volume$50.78K

Regular Trading Hours Yesterday

+0.42(+0.54%)
Open$77.80
Close$78.22
Low$77.06
Low Change-0.74 (-0.95%)
High$78.50
High Change+0.70 (+0.90%)
Range$1.44
Volume37.041K
Dollar Volume$2.90M

Premarket Yesterday

*No Trades in Segment

QCR Holdings Stock Splits

There have been no stock splits for QCR Holdings (QCRH).