US Stocks
QCRH

QCR Holdings Inc

$71.83

Change

-0.93(-1.27%)

Volume

101.366K($7.28M)

Market Capitalization

$1.22B

QCR Holdings Price Charts

QCR Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.2772.9872.6972.4172.1271.8371.54

QCR Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$71.83
Close$71.83
Low$71.83
Low Change0.00 (0.00%)
High$71.83
High Change+0.00 (+0.00%)
Range$0.00
Volume902
Dollar Volume$64.79K

Regular Trading Hours

-0.97(-1.33%)
Open$72.81
Close$71.84
Low$71.50
Low Change-1.32 (-1.81%)
High$73.35
High Change+0.54 (+0.73%)
Range$1.85
Volume100.464K
Dollar Volume$7.22M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$72.64
Close$72.64
Low$72.64
Low Change0.00 (0.00%)
High$72.64
High Change+0.00 (+0.00%)
Range$0.00
Volume1.23K
Dollar Volume$89.35K

Regular Trading Hours Yesterday

-1.60(-2.15%)
Open$74.35
Close$72.75
Low$72.44
Low Change-1.91 (-2.57%)
High$74.76
High Change+0.41 (+0.55%)
Range$2.32
Volume87.448K
Dollar Volume$6.36M

Premarket Yesterday

*No Trades in Segment

QCR Holdings Stock Splits

There have been no stock splits for QCR Holdings (QCRH).