US Stocks
QCRH

QCR Holdings Inc

$86.57

Change

-0.85(-0.97%)

Volume

49.91K($4.32M)

Market Capitalization

$1.46B

QCR Holdings Price Charts

QCR Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM86.6786.5586.4486.3286.2086.0885.97

QCR Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$86.57
Close$86.57
Low$86.57
Low Change0.00 (0.00%)
High$86.57
High Change+0.00 (+0.00%)
Range$0.00
Volume164
Dollar Volume$14.20K

Regular Trading Hours

-1.20(-1.37%)
Open$87.80
Close$86.60
Low$85.97
Low Change-1.84 (-2.09%)
High$87.80
High Change+0.00 (+0.00%)
Range$1.84
Volume49.746K
Dollar Volume$4.31M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$87.52
Close$87.52
Low$87.52
Low Change0.00 (0.00%)
High$87.52
High Change+0.00 (+0.00%)
Range$0.00
Volume2.324K
Dollar Volume$203.40K

Regular Trading Hours Yesterday

+0.80(+0.92%)
Open$86.62
Close$87.42
Low$84.89
Low Change-1.74 (-2.00%)
High$87.98
High Change+1.36 (+1.57%)
Range$3.10
Volume60.701K
Dollar Volume$5.31M

Premarket Yesterday

*No Trades in Segment

QCR Holdings Stock Splits

There have been no stock splits for QCR Holdings (QCRH).