US Stocks
QCRH

QCR Holdings Inc

$95.40

Change

+1.42(+1.51%)

Volume

55.111K($5.27M)

Market Capitalization

$1.59B

QCR Holdings Price Charts

QCR Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM95.8095.6595.5095.3595.2095.0594.90

QCR Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$95.40
Close$95.40
Low$95.40
Low Change0.00 (0.00%)
High$95.40
High Change+0.00 (+0.00%)
Range$0.00
Volume883
Dollar Volume$84.24K

Regular Trading Hours

+0.65(+0.68%)
Open$95.00
Close$95.65
Low$94.37
Low Change-0.63 (-0.66%)
High$96.00
High Change+1.00 (+1.05%)
Range$1.63
Volume54.228K
Dollar Volume$5.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$93.98
Close$93.98
Low$93.98
Low Change0.00 (0.00%)
High$93.98
High Change+0.00 (+0.00%)
Range$0.00
Volume725
Dollar Volume$68.14K

Regular Trading Hours Yesterday

+1.48(+1.60%)
Open$92.50
Close$93.98
Low$87.01
Low Change-5.49 (-5.94%)
High$94.22
High Change+1.72 (+1.86%)
Range$7.21
Volume112.508K
Dollar Volume$10.57M

Premarket Yesterday

*No Trades in Segment

QCR Holdings Stock Splits

There have been no stock splits for QCR Holdings (QCRH).