US Stocks
QCRH

QCR Holdings Inc

$65.66

Change

+0.99(+1.53%)

Volume

76.292K($5.01M)

Market Capitalization

$1.11B

QCR Holdings Price Charts

QCR Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.3566.1866.0165.8365.6665.4965.32

QCR Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$65.66
Close$65.66
Low$65.66
Low Change0.00 (0.00%)
High$65.66
High Change+0.00 (+0.00%)
Range$0.00
Volume742
Dollar Volume$48.72K

Regular Trading Hours

+1.00(+1.54%)
Open$64.73
Close$65.73
Low$64.47
Low Change-0.27 (-0.41%)
High$66.35
High Change+1.62 (+2.50%)
Range$1.89
Volume75.144K
Dollar Volume$4.94M

Premarket

+1.40(+2.18%)
Open$64.30
Close$65.70
Low$64.30
Low Change0.00 (0.00%)
High$65.70
High Change+1.40 (+2.18%)
Range$1.40
Volume406
Dollar Volume$26.67K

After Hours Yesterday

+0.00(+0.00%)
Open$64.78
Close$64.78
Low$64.78
Low Change0.00 (0.00%)
High$64.78
High Change+0.00 (+0.00%)
Range$0.00
Volume2.095K
Dollar Volume$135.71K

Regular Trading Hours Yesterday

+0.54(+0.84%)
Open$64.13
Close$64.67
Low$64.13
Low Change0.00 (0.00%)
High$65.45
High Change+1.32 (+2.06%)
Range$1.32
Volume101.729K
Dollar Volume$6.58M

Premarket Yesterday

*No Trades in Segment

QCR Holdings Stock Splits

There have been no stock splits for QCR Holdings (QCRH).