US Stocks
QBTS

D-Wave Quantum Inc.

$7.02

Change

-0.35(-4.75%)

Volume

30.954M($216.41M)

Market Capitalization

$2.05B

D-Wave Quantum Price Charts

D-Wave Quantum Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.227.177.127.067.016.956.90

D-Wave Quantum Market Segments

After Hours

+0.03(+0.43%)
Open$6.99
Close$7.02
Low$6.90
Low Change-0.09 (-1.29%)
High$7.02
High Change+0.03 (+0.43%)
Range$0.12
Volume638.766K
Dollar Volume$4.48M

Regular Trading Hours

-0.41(-5.48%)
Open$7.39
Close$6.98
Low$6.90
Low Change-0.49 (-6.57%)
High$7.48
High Change+0.09 (+1.22%)
Range$0.58
Volume29.514M
Dollar Volume$206.01M

Premarket

-0.07(-0.94%)
Open$7.46
Close$7.39
Low$7.31
Low Change-0.15 (-2.01%)
High$7.57
High Change+0.11 (+1.47%)
Range$0.26
Volume800.951K
Dollar Volume$5.92M

After Hours Yesterday

-0.01(-0.14%)
Open$7.37
Close$7.36
Low$7.35
Low Change-0.02 (-0.27%)
High$7.43
High Change+0.06 (+0.81%)
Range$0.08
Volume242.538K
Dollar Volume$1.79M

Regular Trading Hours Yesterday

-0.39(-5.03%)
Open$7.76
Close$7.37
Low$7.28
Low Change-0.48 (-6.19%)
High$8.14
High Change+0.38 (+4.90%)
Range$0.86
Volume28M
Dollar Volume$206.36M

Premarket Yesterday

+0.26(+3.46%)
Open$7.52
Close$7.78
Low$7.37
Low Change-0.15 (-1.99%)
High$7.78
High Change+0.26 (+3.46%)
Range$0.41
Volume1.222M
Dollar Volume$9.51M

D-Wave Quantum Stock Splits

There have been no stock splits for D-Wave Quantum (QBTS).