US Stocks
PZG

Paramount Gold Nevada Corp.

$0.4865

Change

+0.0366(+8.14%)

Volume

339.457K($164.30K)

Market Capitalization

$30.99M

Paramount Gold Nevada Corp. Price Charts

Paramount Gold Nevada Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.48650.47960.47270.46580.45890.45200.45

Paramount Gold Nevada Corp. Market Segments

After Hours

+0.0066(+1.38%)
Open$0.4799
Close$0.4865
Low$0.4799
Low Change0.0000 (0.00%)
High$0.4865
High Change+0.0066 (+1.38%)
Range$0.0066
Volume7.57K
Dollar Volume$3.68K

Regular Trading Hours

+0.0349(+7.76%)
Open$0.4500
Close$0.4849
Low$0.4400
Low Change-0.0100 (-2.22%)
High$0.4852
High Change+0.0352 (+7.82%)
Range$0.0452
Volume321.836K
Dollar Volume$156.06K

Premarket

+0.0296(+6.99%)
Open$0.4236
Close$0.4532
Low$0.4236
Low Change0.0000 (0.00%)
High$0.4532
High Change+0.0296 (+6.99%)
Range$0.0296
Volume10.051K
Dollar Volume$4.56K

After Hours Yesterday

-0.0161(-3.54%)
Open$0.4551
Close$0.4390
Low$0.4390
Low Change-0.0161 (-3.54%)
High$0.4600
High Change+0.0049 (+1.08%)
Range$0.0210
Volume2.717K
Dollar Volume$1.19K

Regular Trading Hours Yesterday

+0.0399(+9.73%)
Open$0.4100
Close$0.4499
Low$0.4100
Low Change0.0000 (0.00%)
High$0.4534
High Change+0.0434 (+10.59%)
Range$0.0434
Volume445.306K
Dollar Volume$200.34K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4055
Close$0.4055
Low$0.4055
Low Change0.0000 (0.00%)
High$0.4055
High Change+0.0000 (+0.00%)
Range$0.0000
Volume201
Dollar Volume$81.51

Paramount Gold Nevada Corp. Stock Splits

There have been no stock splits for Paramount Gold Nevada Corp. (PZG).