P10 Price Charts
P10 Market Segments
After Hours
+0.01(+0.11%)
| Open | $9.37 |
|---|---|
| Close | $9.38 |
| Low | $9.37 |
| Low Change | 0.00 (0.00%) |
| High | $9.38 |
| High Change | +0.01 (+0.11%) |
| Range | $0.01 |
| Volume | 2.004K |
| Dollar Volume | $18.80K |
Regular Trading Hours
-0.26(-2.70%)
| Open | $9.64 |
|---|---|
| Close | $9.38 |
| Low | $9.30 |
| Low Change | -0.35 (-3.58%) |
| High | $9.65 |
| High Change | +0.01 (+0.09%) |
| Range | $0.35 |
| Volume | 773.515K |
| Dollar Volume | $7.26M |
Premarket
-0.04(-0.41%)
| Open | $9.67 |
|---|---|
| Close | $9.63 |
| Low | $9.63 |
| Low Change | -0.04 (-0.41%) |
| High | $9.70 |
| High Change | +0.03 (+0.31%) |
| Range | $0.07 |
| Volume | 1.6K |
| Dollar Volume | $15.41K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.79 |
|---|---|
| Close | $9.79 |
| Low | $9.79 |
| Low Change | 0.00 (0.00%) |
| High | $9.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.142K |
| Dollar Volume | $11.18K |
Regular Trading Hours Yesterday
+0.02(+0.20%)
| Open | $9.77 |
|---|---|
| Close | $9.79 |
| Low | $9.59 |
| Low Change | -0.18 (-1.84%) |
| High | $9.83 |
| High Change | +0.06 (+0.61%) |
| Range | $0.24 |
| Volume | 953.196K |
| Dollar Volume | $9.33M |
Premarket Yesterday
*No Trades in Segment
P10 Stock Splits
There have been no stock splits for P10 (PX).