P10 Price Charts
P10 Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.15(-1.37%)
| Open | $10.93 |
|---|---|
| Close | $10.78 |
| Low | $10.55 |
| Low Change | -0.38 (-3.47%) |
| High | $11.02 |
| High Change | +0.09 (+0.78%) |
| Range | $0.46 |
| Volume | 462.09K |
| Dollar Volume | $4.98M |
Premarket
+0.04(+0.37%)
| Open | $10.88 |
|---|---|
| Close | $10.92 |
| Low | $10.88 |
| Low Change | 0.00 (0.00%) |
| High | $11.12 |
| High Change | +0.24 (+2.21%) |
| Range | $0.24 |
| Volume | 5.453K |
| Dollar Volume | $59.55K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.90 |
|---|---|
| Close | $10.90 |
| Low | $10.90 |
| Low Change | 0.00 (0.00%) |
| High | $10.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 476 |
| Dollar Volume | $5.19K |
Regular Trading Hours Yesterday
+0.29(+2.73%)
| Open | $10.61 |
|---|---|
| Close | $10.90 |
| Low | $10.54 |
| Low Change | -0.07 (-0.66%) |
| High | $10.91 |
| High Change | +0.30 (+2.83%) |
| Range | $0.37 |
| Volume | 442.049K |
| Dollar Volume | $4.82M |
Premarket Yesterday
*No Trades in Segment
P10 Stock Splits
There have been no stock splits for P10 (PX).