US Stocks
PUMP

ProPetro Holding Corp.

$11.10

Change

+3.78(+51.64%)

Volume

24.728M($274.57M)

Market Capitalization

$1.15B

ProPetro Holding Corp. Price Charts

ProPetro Holding Corp. Price Chart8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM11.2610.8110.369.919.459.008.55

ProPetro Holding Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$11.10
Close$11.10
Low$11.09
Low Change-0.01 (-0.09%)
High$11.10
High Change+0.00 (+0.00%)
Range$0.01
Volume4.537K
Dollar Volume$50.36K

Regular Trading Hours

+2.13(+23.67%)
Open$9.00
Close$11.13
Low$8.55
Low Change-0.45 (-5.00%)
High$11.28
High Change+2.28 (+25.33%)
Range$2.73
Volume24.397M
Dollar Volume$271.54M

Premarket

+1.17(+14.70%)
Open$7.96
Close$9.13
Low$7.60
Low Change-0.36 (-4.52%)
High$9.50
High Change+1.54 (+19.35%)
Range$1.90
Volume325.999K
Dollar Volume$2.98M

After Hours Yesterday

+0.16(+2.14%)
Open$7.30
Close$7.46
Low$7.30
Low Change0.00 (0.00%)
High$7.54
High Change+0.24 (+3.29%)
Range$0.24
Volume18.425K
Dollar Volume$137.38K

Regular Trading Hours Yesterday

+0.26(+3.68%)
Open$7.06
Close$7.32
Low$6.91
Low Change-0.15 (-2.12%)
High$7.40
High Change+0.34 (+4.82%)
Range$0.49
Volume4.249M
Dollar Volume$31.10M

Premarket Yesterday

-0.21(-2.87%)
Open$7.31
Close$7.10
Low$7.05
Low Change-0.26 (-3.56%)
High$7.47
High Change+0.16 (+2.19%)
Range$0.42
Volume7.185K
Dollar Volume$51.01K

ProPetro Holding Corp. Stock Splits

There have been no stock splits for ProPetro Holding Corp. (PUMP).