US Stocks
PUMP

ProPetro Holding Corp.

$10.85

Change

+0.09(+0.84%)

Volume

3.609K($39.16K)

Market Capitalization

$1.13B

ProPetro Holding Corp. Price Charts

ProPetro Holding Corp. Price Chart5:20 PM6:40 PM4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10.9010.8810.8610.8410.8110.7910.77

ProPetro Holding Corp. Market Segments

Premarket

+0.08(+0.74%)
Open$10.77
Close$10.85
Low$10.77
Low Change0.00 (0.00%)
High$10.90
High Change+0.13 (+1.21%)
Range$0.13
Volume3.609K
Dollar Volume$39.16K

After Hours Yesterday

-0.02(-0.19%)
Open$10.75
Close$10.73
Low$10.73
Low Change-0.02 (-0.19%)
High$10.76
High Change+0.01 (+0.09%)
Range$0.03
Volume6.676K
Dollar Volume$71.63K

Regular Trading Hours Yesterday

-0.11(-1.01%)
Open$10.87
Close$10.76
Low$10.27
Low Change-0.60 (-5.52%)
High$10.94
High Change+0.07 (+0.64%)
Range$0.67
Volume9.411M
Dollar Volume$101.26M

Premarket Yesterday

+0.74(+7.39%)
Open$10.02
Close$10.76
Low$10.02
Low Change0.00 (0.00%)
High$10.76
High Change+0.74 (+7.39%)
Range$0.74
Volume1.207M
Dollar Volume$12.99M

ProPetro Holding Corp. Stock Splits

There have been no stock splits for ProPetro Holding Corp. (PUMP).