US Stocks
PUMP

ProPetro Holding Corp.

$4.68

Change

-0.18(-3.70%)

Volume

2.468M($11.46M)

Market Capitalization

$486.57M

ProPetro Holding Corp. Price Charts

ProPetro Holding Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.754.744.724.704.684.664.64

ProPetro Holding Corp. Market Segments

After Hours

+0.02(+0.43%)
Open$4.66
Close$4.68
Low$4.66
Low Change0.00 (0.00%)
High$4.68
High Change+0.02 (+0.43%)
Range$0.02
Volume1.79K
Dollar Volume$8.38K

Regular Trading Hours

-0.25(-5.11%)
Open$4.89
Close$4.64
Low$4.64
Low Change-0.25 (-5.11%)
High$4.92
High Change+0.03 (+0.61%)
Range$0.28
Volume2.459M
Dollar Volume$11.41M

Premarket

+0.01(+0.20%)
Open$4.90
Close$4.91
Low$4.90
Low Change0.00 (0.00%)
High$4.94
High Change+0.04 (+0.82%)
Range$0.04
Volume7.445K
Dollar Volume$36.55K

After Hours Yesterday

+0.05(+1.03%)
Open$4.87
Close$4.92
Low$4.82
Low Change-0.05 (-1.03%)
High$4.97
High Change+0.10 (+2.05%)
Range$0.15
Volume5.32K
Dollar Volume$26.17K

Regular Trading Hours Yesterday

+0.10(+2.10%)
Open$4.76
Close$4.86
Low$4.76
Low Change0.00 (0.00%)
High$4.96
High Change+0.20 (+4.10%)
Range$0.20
Volume2.18M
Dollar Volume$10.60M

Premarket Yesterday

+0.05(+1.05%)
Open$4.75
Close$4.80
Low$4.52
Low Change-0.23 (-4.84%)
High$4.94
High Change+0.19 (+4.00%)
Range$0.42
Volume935
Dollar Volume$4.49K

ProPetro Holding Corp. Stock Splits

There have been no stock splits for ProPetro Holding Corp. (PUMP).