PUMP

ProPetro Holding Corp.

$5.40

Change

-0.96(-15.04%)

Volume

3.806M($20.50M)

Market Capitalization

$560.59M

ProPetro Holding Corp. Price Charts

ProPetro Holding Corp. Market Segments

Regular Trading Hours

+0.32(+6.20%)

Open	$5.08
Close	$5.40
Low	$4.99
Low Change	-0.09 (-1.77%)
High	$5.45
High Change	+0.37 (+7.28%)
Range	$0.46
Volume	3.697M
Dollar Volume	$19.95M

Premarket

-1.11(-17.79%)

Open	$6.24
Close	$5.13
Low	$4.65
Low Change	-1.59 (-25.48%)
High	$6.24
High Change	+0.00 (+0.00%)
Range	$1.59
Volume	108.273K
Dollar Volume	$555.44K

After Hours Yesterday

+0.01(+0.16%)

Open	$6.34
Close	$6.35
Low	$6.34
Low Change	0.00 (0.00%)
High	$6.35
High Change	+0.01 (+0.16%)
Range	$0.01
Volume	1.632K
Dollar Volume	$10.36K

Regular Trading Hours Yesterday

+0.17(+2.75%)

Open	$6.18
Close	$6.35
Low	$6.05
Low Change	-0.14 (-2.18%)
High	$6.36
High Change	+0.18 (+2.83%)
Range	$0.31
Volume	1.791M
Dollar Volume	$11.38M

Premarket Yesterday

-0.01(-0.16%)

Open	$6.30
Close	$6.29
Low	$6.29
Low Change	-0.01 (-0.16%)
High	$6.30
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	300
Dollar Volume	$1.89K

ProPetro Holding Corp. Stock Splits

There have been no stock splits for ProPetro Holding Corp. (PUMP).