US Stocks
PUMP

ProPetro Holding Corp.

$6.45

Change

+0.20(+3.20%)

Volume

2.039M($13.13M)

Market Capitalization

$670.22M

ProPetro Holding Corp. Price Charts

ProPetro Holding Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.536.506.486.466.436.416.39

ProPetro Holding Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$6.45
Close$6.45
Low$6.45
Low Change0.00 (0.00%)
High$6.45
High Change+0.00 (+0.00%)
Range$0.00
Volume2.286K
Dollar Volume$14.74K

Regular Trading Hours

-0.15(-2.28%)
Open$6.59
Close$6.44
Low$6.35
Low Change-0.24 (-3.64%)
High$6.86
High Change+0.27 (+4.10%)
Range$0.51
Volume2.029M
Dollar Volume$13.07M

Premarket

+0.00(+0.00%)
Open$6.56
Close$6.56
Low$6.47
Low Change-0.09 (-1.37%)
High$6.67
High Change+0.11 (+1.68%)
Range$0.20
Volume7.617K
Dollar Volume$49.97K

After Hours Yesterday

+0.32(+5.11%)
Open$6.26
Close$6.58
Low$6.25
Low Change-0.01 (-0.16%)
High$6.58
High Change+0.32 (+5.11%)
Range$0.33
Volume1.599K
Dollar Volume$10.52K

Regular Trading Hours Yesterday

+0.01(+0.16%)
Open$6.24
Close$6.25
Low$6.15
Low Change-0.09 (-1.44%)
High$6.33
High Change+0.09 (+1.36%)
Range$0.18
Volume1.239M
Dollar Volume$7.75M

Premarket Yesterday

+0.00(+0.00%)
Open$6.35
Close$6.35
Low$6.35
Low Change0.00 (0.00%)
High$6.35
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$6.35K

ProPetro Holding Corp. Stock Splits

There have been no stock splits for ProPetro Holding Corp. (PUMP).