US Stocks
PUMP

ProPetro Holding Corp.

$10.24

Change

-0.91(-8.16%)

Volume

4.08M($41.77M)

Market Capitalization

$1.06B

ProPetro Holding Corp. Price Charts

ProPetro Holding Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6110.5310.4610.3910.3210.2410.17

ProPetro Holding Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$10.24
Close$10.24
Low$10.17
Low Change-0.07 (-0.68%)
High$10.30
High Change+0.06 (+0.59%)
Range$0.13
Volume7.937K
Dollar Volume$81.27K

Regular Trading Hours

-1.12(-9.82%)
Open$11.35
Close$10.24
Low$10.21
Low Change-1.14 (-10.04%)
High$11.37
High Change+0.02 (+0.18%)
Range$1.16
Volume4.062M
Dollar Volume$41.57M

Premarket

+0.15(+1.33%)
Open$11.25
Close$11.40
Low$11.21
Low Change-0.04 (-0.36%)
High$11.53
High Change+0.28 (+2.49%)
Range$0.32
Volume10.282K
Dollar Volume$117.21K

After Hours Yesterday

+0.00(+0.00%)
Open$11.14
Close$11.14
Low$11.14
Low Change0.00 (0.00%)
High$11.14
High Change+0.00 (+0.00%)
Range$0.00
Volume2.151K
Dollar Volume$23.96K

Regular Trading Hours Yesterday

+0.13(+1.18%)
Open$11.02
Close$11.15
Low$10.89
Low Change-0.13 (-1.17%)
High$11.45
High Change+0.43 (+3.86%)
Range$0.55
Volume1.258M
Dollar Volume$14.03M

Premarket Yesterday

-0.53(-4.55%)
Open$11.65
Close$11.12
Low$11.12
Low Change-0.53 (-4.55%)
High$11.65
High Change+0.00 (+0.00%)
Range$0.53
Volume3.691K
Dollar Volume$41.04K

ProPetro Holding Corp. Stock Splits

There have been no stock splits for ProPetro Holding Corp. (PUMP).