ProPetro Holding Corp. Price Chart
ProPetro Holding Corp. Volume Chart
ProPetro Holding Corp. Market Segments
After Hours
+0.15(+1.05%)
| Open | $14.35 |
|---|---|
| Close | $14.50 |
| Low | $14.35 |
| Low Change | 0.00 (0.00%) |
| High | $14.50 |
| High Change | +0.15 (+1.05%) |
| Range | $0.15 |
| Volume | 1.343K |
| Dollar Volume | $19.47K |
Regular Trading Hours
+0.25(+1.78%)
| Open | $14.08 |
|---|---|
| Close | $14.33 |
| Low | $13.84 |
| Low Change | -0.24 (-1.70%) |
| High | $14.45 |
| High Change | +0.37 (+2.63%) |
| Range | $0.61 |
| Volume | 2.423M |
| Dollar Volume | $34.73M |
Premarket
-0.04(-0.28%)
| Open | $14.49 |
|---|---|
| Close | $14.45 |
| Low | $14.11 |
| Low Change | -0.38 (-2.62%) |
| High | $14.55 |
| High Change | +0.06 (+0.41%) |
| Range | $0.44 |
| Volume | 13.226K |
| Dollar Volume | $191.12K |
After Hours Yesterday
+0.25(+1.77%)
| Open | $14.39 |
|---|---|
| Close | $14.64 |
| Low | $14.39 |
| Low Change | 0.00 (0.00%) |
| High | $14.86 |
| High Change | +0.47 (+3.23%) |
| Range | $0.47 |
| Volume | 7.697K |
| Dollar Volume | $112.72K |
Regular Trading Hours Yesterday
+1.33(+10.18%)
| Open | $13.07 |
|---|---|
| Close | $14.40 |
| Low | $13.00 |
| Low Change | -0.07 (-0.54%) |
| High | $14.56 |
| High Change | +1.49 (+11.40%) |
| Range | $1.56 |
| Volume | 5.886M |
| Dollar Volume | $84.76M |
Premarket Yesterday
-0.09(-0.69%)
| Open | $13.09 |
|---|---|
| Close | $13.00 |
| Low | $12.95 |
| Low Change | -0.14 (-1.07%) |
| High | $13.10 |
| High Change | +0.01 (+0.07%) |
| Range | $0.15 |
| Volume | 13.327K |
| Dollar Volume | $173.25K |
ProPetro Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $12.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.64 |
| 20 Day Moving Average (SMA20) | $12.09 |
| 50 Day Moving Average (SMA50) | $11.18 |
| 100 Day Moving Average (SMA100) | $10.32 |
| 200 Day Moving Average (SMA200) | $7.90 |
ProPetro Holding Corp. Statistics
| Average Volume (30 Days) | 3.38M |
|---|---|
| P/E Ratio (Current) | 1309.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $45.29M |
| Cash Ratio | 0.36 |
| Current Ratio | 1.29 |
| Quick Ratio | 1.24 |
| Debt to Equity | 0.16 |
| Enterprise Value | $1.64B |
| EV to EBITDA | 8.47 |
| EV to Sales | 1.29 |
| Price to Book | 1.92 |
| Price to Cash Flow | 6.89 |
| Price to Free Cash Flow | 35.23 |
| Price to Sales | 1.26 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
ProPetro Holding Corp. Stock Splits
There have been no stock splits for ProPetro Holding Corp. (PUMP).
ProPetro Holding Corp. Dividends
There have been no dividends for ProPetro Holding Corp. (PUMP).