US Stocks
PUMP

ProPetro Holding Corp.

$6.03

Change

+0.76(+14.42%)

Volume

3.849M($21.46M)

Market Capitalization

$625.82M

ProPetro Holding Corp. Price Charts

ProPetro Holding Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.035.945.855.775.685.595.50

ProPetro Holding Corp. Market Segments

After Hours

+0.43(+7.68%)
Open$5.60
Close$6.03
Low$5.55
Low Change-0.05 (-0.89%)
High$6.03
High Change+0.43 (+7.68%)
Range$0.48
Volume28.816K
Dollar Volume$173.76K

Regular Trading Hours

-0.41(-6.86%)
Open$5.98
Close$5.57
Low$5.37
Low Change-0.61 (-10.20%)
High$6.14
High Change+0.16 (+2.68%)
Range$0.77
Volume3.808M
Dollar Volume$21.21M

Premarket

+0.01(+0.17%)
Open$5.74
Close$5.75
Low$5.65
Low Change-0.09 (-1.57%)
High$5.95
High Change+0.21 (+3.66%)
Range$0.30
Volume12.421K
Dollar Volume$71.42K

After Hours Yesterday

+0.21(+3.98%)
Open$5.27
Close$5.48
Low$5.25
Low Change-0.02 (-0.38%)
High$5.48
High Change+0.21 (+3.98%)
Range$0.23
Volume13.226K
Dollar Volume$72.48K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$5.27
Close$5.27
Low$5.15
Low Change-0.13 (-2.37%)
High$5.40
High Change+0.13 (+2.47%)
Range$0.26
Volume1.161M
Dollar Volume$6.12M

Premarket Yesterday

+0.04(+0.76%)
Open$5.24
Close$5.28
Low$5.24
Low Change0.00 (0.00%)
High$5.28
High Change+0.04 (+0.76%)
Range$0.04
Volume1.434K
Dollar Volume$7.57K

ProPetro Holding Corp. Stock Splits

There have been no stock splits for ProPetro Holding Corp. (PUMP).