US Stocks
PULM
Pulmatrix, Inc. Common Stock
$6.46
Change
-0.04(-0.68%)
Volume
2.082K($13.28K)
Market Capitalization
$23.59M
Pulmatrix Price Charts
Pulmatrix Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.46 |
|---|---|
| Close | $6.46 |
| Low | $6.46 |
| Low Change | 0.00 (0.00%) |
| High | $6.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $646.00 |
Regular Trading Hours
-0.01(-0.16%)
| Open | $6.31 |
|---|---|
| Close | $6.30 |
| Low | $6.30 |
| Low Change | -0.01 (-0.16%) |
| High | $6.54 |
| High Change | +0.23 (+3.71%) |
| Range | $0.24 |
| Volume | 1.482K |
| Dollar Volume | $9.34K |
Premarket
+0.00(+0.00%)
| Open | $6.60 |
|---|---|
| Close | $6.60 |
| Low | $6.60 |
| Low Change | 0.00 (0.00%) |
| High | $6.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $3.30K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.63 |
|---|---|
| Close | $6.63 |
| Low | $6.63 |
| Low Change | 0.00 (0.00%) |
| High | $6.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $663.00 |
Regular Trading Hours Yesterday
-0.20(-2.92%)
| Open | $6.70 |
|---|---|
| Close | $6.50 |
| Low | $6.36 |
| Low Change | -0.34 (-5.12%) |
| High | $6.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 7.946K |
| Dollar Volume | $51.68K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.62 |
|---|---|
| Close | $6.62 |
| Low | $6.62 |
| Low Change | 0.00 (0.00%) |
| High | $6.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $661.62 |
Pulmatrix Stock Splits
There have been 2 stock splits for Pulmatrix (PULM). The last reverse stock split occured on March 1, 2022 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| March 1, 2022 | Reverse | 20:1 |
| February 6, 2019 | Reverse | 10:1 |