US Stocks
PUBM

PubMatic, Inc. Class A Common Stock

$10.71

Change

-0.49(-4.38%)

Volume

305.503K($3.28M)

Market Capitalization

$519.80M

PubMatic Class A Price Charts

PubMatic Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9510.9110.8710.8210.7810.7410.70

PubMatic Class A Market Segments

After Hours

+0.00(+0.00%)
Open$10.71
Close$10.71
Low$10.71
Low Change0.00 (0.00%)
High$10.71
High Change+0.00 (+0.00%)
Range$0.00
Volume959
Dollar Volume$10.27K

Regular Trading Hours

-0.24(-2.19%)
Open$10.95
Close$10.71
Low$10.69
Low Change-0.26 (-2.37%)
High$11.06
High Change+0.11 (+1.00%)
Range$0.37
Volume291.766K
Dollar Volume$3.12M

Premarket

-0.02(-0.18%)
Open$11.02
Close$11.00
Low$11.00
Low Change-0.02 (-0.18%)
High$11.02
High Change+0.00 (+0.00%)
Range$0.02
Volume12.778K
Dollar Volume$140.56K

After Hours Yesterday

-0.17(-1.52%)
Open$11.19
Close$11.02
Low$11.01
Low Change-0.18 (-1.61%)
High$11.19
High Change+0.00 (+0.00%)
Range$0.18
Volume4.033K
Dollar Volume$44.44K

Regular Trading Hours Yesterday

-0.22(-1.93%)
Open$11.42
Close$11.20
Low$11.15
Low Change-0.27 (-2.36%)
High$11.52
High Change+0.10 (+0.88%)
Range$0.37
Volume234.394K
Dollar Volume$2.63M

Premarket Yesterday

-0.31(-2.69%)
Open$11.50
Close$11.19
Low$11.19
Low Change-0.31 (-2.70%)
High$11.50
High Change+0.00 (+0.00%)
Range$0.31
Volume1.06K
Dollar Volume$11.86K

PubMatic Class A Stock Splits

There have been no stock splits for PubMatic Class A (PUBM).