US Stocks
PUBM

PubMatic, Inc. Class A Common Stock

$8.42

Change

-0.03(-0.36%)

Volume

85.756K($722.06K)

Market Capitalization

$384.99M

PubMatic Class A Price Charts

PubMatic Class A Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM8.528.498.478.458.428.408.38

PubMatic Class A Market Segments

Regular Trading Hours

+0.02(+0.24%)
Open$8.40
Close$8.42
Low$8.37
Low Change-0.03 (-0.36%)
High$8.53
High Change+0.13 (+1.55%)
Range$0.16
Volume84.752K
Dollar Volume$713.61K

Premarket

-0.05(-0.59%)
Open$8.46
Close$8.41
Low$8.41
Low Change-0.05 (-0.59%)
High$8.46
High Change+0.00 (+0.00%)
Range$0.05
Volume1.004K
Dollar Volume$8.44K

After Hours Yesterday

+0.04(+0.49%)
Open$8.37
Close$8.41
Low$8.37
Low Change0.00 (0.00%)
High$8.53
High Change+0.16 (+1.91%)
Range$0.16
Volume1.03K
Dollar Volume$8.66K

Regular Trading Hours Yesterday

-0.40(-4.52%)
Open$8.85
Close$8.45
Low$8.37
Low Change-0.48 (-5.42%)
High$8.90
High Change+0.05 (+0.56%)
Range$0.53
Volume492.964K
Dollar Volume$4.17M

Premarket Yesterday

*No Trades in Segment

PubMatic Class A Stock Splits

There have been no stock splits for PubMatic Class A (PUBM).