US Stocks
PUBM

PubMatic, Inc. Class A Common Stock

$8.24

Change

-0.28(-3.29%)

Volume

411.752K($3.38M)

Market Capitalization

$376.76M

PubMatic Class A Price Charts

PubMatic Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.338.308.288.258.238.218.18

PubMatic Class A Market Segments

After Hours

+0.02(+0.24%)
Open$8.22
Close$8.24
Low$8.18
Low Change-0.04 (-0.49%)
High$8.24
High Change+0.02 (+0.24%)
Range$0.06
Volume3.248K
Dollar Volume$26.76K

Regular Trading Hours

-0.31(-3.64%)
Open$8.52
Close$8.21
Low$8.21
Low Change-0.31 (-3.64%)
High$8.52
High Change+0.00 (+0.00%)
Range$0.31
Volume407.504K
Dollar Volume$3.35M

Premarket

+0.05(+0.60%)
Open$8.37
Close$8.42
Low$8.32
Low Change-0.05 (-0.60%)
High$8.42
High Change+0.05 (+0.60%)
Range$0.10
Volume1K
Dollar Volume$8.42K

After Hours Yesterday

-0.02(-0.23%)
Open$8.52
Close$8.50
Low$8.50
Low Change-0.02 (-0.23%)
High$8.52
High Change+0.00 (+0.00%)
Range$0.02
Volume5.707K
Dollar Volume$48.51K

Regular Trading Hours Yesterday

+0.37(+4.54%)
Open$8.15
Close$8.52
Low$8.10
Low Change-0.05 (-0.61%)
High$8.54
High Change+0.39 (+4.79%)
Range$0.44
Volume616.715K
Dollar Volume$5.25M

Premarket Yesterday

+0.00(+0.00%)
Open$8.17
Close$8.17
Low$8.17
Low Change0.00 (0.00%)
High$8.17
High Change+0.00 (+0.00%)
Range$0.00
Volume299
Dollar Volume$2.44K

PubMatic Class A Stock Splits

There have been no stock splits for PubMatic Class A (PUBM).