US Stocks
PUBM

PubMatic, Inc. Class A Common Stock

$9.00

Change

-0.34(-3.62%)

Volume

337.593K($3.06M)

Market Capitalization

$417.82M

PubMatic Class A Price Charts

PubMatic Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.309.259.209.159.109.059.00

PubMatic Class A Market Segments

After Hours

-0.05(-0.53%)
Open$9.05
Close$9.00
Low$9.00
Low Change-0.05 (-0.55%)
High$9.07
High Change+0.02 (+0.22%)
Range$0.07
Volume1.06K
Dollar Volume$9.54K

Regular Trading Hours

-0.30(-3.16%)
Open$9.35
Close$9.06
Low$9.03
Low Change-0.32 (-3.42%)
High$9.44
High Change+0.09 (+0.96%)
Range$0.41
Volume336.533K
Dollar Volume$3.05M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.33
Close$9.33
Low$9.33
Low Change0.00 (0.00%)
High$9.33
High Change+0.00 (+0.00%)
Range$0.00
Volume15.79K
Dollar Volume$147.32K

Regular Trading Hours Yesterday

+0.20(+2.19%)
Open$9.14
Close$9.34
Low$9.04
Low Change-0.10 (-1.09%)
High$9.35
High Change+0.21 (+2.30%)
Range$0.31
Volume436.72K
Dollar Volume$4.08M

Premarket Yesterday

*No Trades in Segment

PubMatic Class A Stock Splits

There have been no stock splits for PubMatic Class A (PUBM).