US Stocks
PUBM

PubMatic, Inc. Class A Common Stock

$9.86

Change

-0.10(-1.00%)

Volume

339.514K($3.41M)

Market Capitalization

$476.65M

PubMatic Class A Price Charts

PubMatic Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.0910.0510.019.979.949.909.86

PubMatic Class A Market Segments

After Hours

-0.17(-1.69%)
Open$10.03
Close$9.86
Low$9.86
Low Change-0.17 (-1.69%)
High$10.03
High Change+0.00 (+0.00%)
Range$0.17
Volume12.744K
Dollar Volume$125.66K

Regular Trading Hours

+0.14(+1.41%)
Open$9.90
Close$10.04
Low$9.90
Low Change0.00 (0.00%)
High$10.14
High Change+0.24 (+2.44%)
Range$0.24
Volume326.52K
Dollar Volume$3.28M

Premarket

+0.00(+0.00%)
Open$9.93
Close$9.93
Low$9.93
Low Change0.00 (0.00%)
High$9.93
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$2.48K

After Hours Yesterday

+0.00(+0.00%)
Open$9.96
Close$9.96
Low$9.96
Low Change0.00 (0.00%)
High$9.96
High Change+0.00 (+0.00%)
Range$0.00
Volume3.54K
Dollar Volume$35.26K

Regular Trading Hours Yesterday

-0.06(-0.60%)
Open$10.02
Close$9.96
Low$9.82
Low Change-0.20 (-2.00%)
High$10.14
High Change+0.12 (+1.20%)
Range$0.32
Volume347K
Dollar Volume$3.46M

Premarket Yesterday

+0.29(+2.91%)
Open$9.96
Close$10.25
Low$9.84
Low Change-0.12 (-1.20%)
High$10.25
High Change+0.29 (+2.91%)
Range$0.41
Volume2.035K
Dollar Volume$20.86K

PubMatic Class A Stock Splits

There have been no stock splits for PubMatic Class A (PUBM).