US Stocks
PUBM

PubMatic, Inc. Class A Common Stock

$7.26

Change

-0.18(-2.42%)

Volume

587.708K($4.27M)

Market Capitalization

$336.97M

PubMatic Class A Price Charts

PubMatic Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.397.367.337.317.287.257.22

PubMatic Class A Market Segments

After Hours

+0.00(+0.00%)
Open$7.26
Close$7.26
Low$7.26
Low Change0.00 (0.00%)
High$7.26
High Change+0.00 (+0.00%)
Range$0.00
Volume451
Dollar Volume$3.27K

Regular Trading Hours

-0.09(-1.22%)
Open$7.35
Close$7.26
Low$7.22
Low Change-0.13 (-1.77%)
High$7.42
High Change+0.07 (+0.88%)
Range$0.20
Volume587.257K
Dollar Volume$4.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.45
Close$7.45
Low$7.45
Low Change0.00 (0.00%)
High$7.45
High Change+0.00 (+0.00%)
Range$0.00
Volume1.093K
Dollar Volume$8.14K

Regular Trading Hours Yesterday

-0.08(-1.06%)
Open$7.52
Close$7.44
Low$7.33
Low Change-0.19 (-2.53%)
High$7.59
High Change+0.07 (+0.93%)
Range$0.26
Volume354.612K
Dollar Volume$2.64M

Premarket Yesterday

-0.03(-0.40%)
Open$7.51
Close$7.48
Low$7.48
Low Change-0.03 (-0.40%)
High$7.51
High Change+0.00 (+0.00%)
Range$0.03
Volume706
Dollar Volume$5.28K

PubMatic Class A Stock Splits

There have been no stock splits for PubMatic Class A (PUBM).