US Stocks
PUBM

PubMatic, Inc. Class A Common Stock

$12.22

Change

+0.26(+2.17%)

Volume

506.823K($6.16M)

Market Capitalization

$593.08M

PubMatic Class A Price Charts

PubMatic Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.4012.3512.2912.2312.1812.1212.06

PubMatic Class A Market Segments

After Hours

+0.06(+0.49%)
Open$12.16
Close$12.22
Low$12.16
Low Change0.00 (0.00%)
High$12.23
High Change+0.07 (+0.58%)
Range$0.07
Volume2.944K
Dollar Volume$35.98K

Regular Trading Hours

+0.10(+0.83%)
Open$12.05
Close$12.15
Low$11.98
Low Change-0.07 (-0.58%)
High$12.41
High Change+0.36 (+2.95%)
Range$0.43
Volume503.739K
Dollar Volume$6.12M

Premarket

+0.00(+0.00%)
Open$12.05
Close$12.05
Low$12.05
Low Change0.00 (0.00%)
High$12.05
High Change+0.00 (+0.00%)
Range$0.00
Volume140
Dollar Volume$1.69K

After Hours Yesterday

+0.21(+1.75%)
Open$11.97
Close$12.18
Low$11.97
Low Change0.00 (0.00%)
High$12.18
High Change+0.21 (+1.75%)
Range$0.21
Volume6.29K
Dollar Volume$76.61K

Regular Trading Hours Yesterday

-0.77(-6.05%)
Open$12.73
Close$11.96
Low$11.94
Low Change-0.79 (-6.21%)
High$12.74
High Change+0.01 (+0.04%)
Range$0.80
Volume648.372K
Dollar Volume$7.75M

Premarket Yesterday

*No Trades in Segment

PubMatic Class A Stock Splits

There have been no stock splits for PubMatic Class A (PUBM).