US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$6.48

Change

-0.33(-4.81%)

Volume

6.611M($43.19M)

Market Capitalization

$2.71B

Peloton Interactive Class A Price Charts

Peloton Interactive Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.806.746.696.636.586.526.46

Peloton Interactive Class A Market Segments

After Hours

-0.06(-0.95%)
Open$6.54
Close$6.48
Low$6.46
Low Change-0.08 (-1.16%)
High$6.59
High Change+0.05 (+0.76%)
Range$0.13
Volume212.033K
Dollar Volume$1.37M

Regular Trading Hours

-0.29(-4.18%)
Open$6.82
Close$6.54
Low$6.52
Low Change-0.31 (-4.47%)
High$6.90
High Change+0.08 (+1.10%)
Range$0.38
Volume6.389M
Dollar Volume$41.76M

Premarket

+0.01(+0.15%)
Open$6.81
Close$6.82
Low$6.80
Low Change-0.01 (-0.15%)
High$6.83
High Change+0.02 (+0.29%)
Range$0.03
Volume9.118K
Dollar Volume$62.18K

After Hours Yesterday

+0.06(+0.88%)
Open$6.79
Close$6.85
Low$6.79
Low Change0.00 (0.00%)
High$6.95
High Change+0.16 (+2.36%)
Range$0.16
Volume76.033K
Dollar Volume$520.83K

Regular Trading Hours Yesterday

+0.13(+1.87%)
Open$6.68
Close$6.81
Low$6.59
Low Change-0.09 (-1.35%)
High$6.90
High Change+0.22 (+3.29%)
Range$0.31
Volume6.532M
Dollar Volume$44.45M

Premarket Yesterday

+0.00(+0.00%)
Open$6.64
Close$6.64
Low$6.64
Low Change0.00 (0.00%)
High$6.84
High Change+0.20 (+3.01%)
Range$0.20
Volume9.791K
Dollar Volume$65.01K

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).