US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$5.57

Change

-0.16(-2.86%)

Volume

10.655M($59.67M)

Market Capitalization

$2.33B

Peloton Interactive Class A Price Charts

Peloton Interactive Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.695.655.615.575.535.495.46

Peloton Interactive Class A Market Segments

After Hours

-0.02(-0.43%)
Open$5.59
Close$5.57
Low$5.53
Low Change-0.06 (-1.07%)
High$5.69
High Change+0.10 (+1.79%)
Range$0.16
Volume112.063K
Dollar Volume$623.77K

Regular Trading Hours

-0.01(-0.18%)
Open$5.61
Close$5.60
Low$5.45
Low Change-0.16 (-2.85%)
High$5.74
High Change+0.13 (+2.32%)
Range$0.29
Volume10.532M
Dollar Volume$58.98M

Premarket

-0.06(-1.06%)
Open$5.66
Close$5.60
Low$5.60
Low Change-0.06 (-1.06%)
High$5.69
High Change+0.03 (+0.53%)
Range$0.09
Volume10.874K
Dollar Volume$60.89K

After Hours Yesterday

+0.02(+0.35%)
Open$5.73
Close$5.75
Low$5.65
Low Change-0.08 (-1.36%)
High$5.76
High Change+0.03 (+0.52%)
Range$0.11
Volume118.743K
Dollar Volume$682.77K

Regular Trading Hours Yesterday

-0.11(-1.88%)
Open$5.84
Close$5.73
Low$5.56
Low Change-0.29 (-4.88%)
High$5.95
High Change+0.11 (+1.88%)
Range$0.40
Volume11.31M
Dollar Volume$64.81M

Premarket Yesterday

-0.02(-0.33%)
Open$5.84
Close$5.82
Low$5.82
Low Change-0.02 (-0.34%)
High$5.94
High Change+0.10 (+1.71%)
Range$0.12
Volume7.24K
Dollar Volume$42.14K

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).