US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$6.94

Change

+0.32(+4.80%)

Volume

13.034M($90.30M)

Market Capitalization

$2.71B

Peloton Interactive Class A Price Charts

Peloton Interactive Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.036.966.916.856.796.726.67

Peloton Interactive Class A Market Segments

After Hours

+0.01(+0.11%)
Open$6.93
Close$6.94
Low$6.84
Low Change-0.09 (-1.30%)
High$6.97
High Change+0.04 (+0.57%)
Range$0.13
Volume65.519K
Dollar Volume$454.56K

Regular Trading Hours

+0.38(+5.80%)
Open$6.55
Close$6.93
Low$6.47
Low Change-0.08 (-1.22%)
High$7.03
High Change+0.48 (+7.33%)
Range$0.56
Volume12.897M
Dollar Volume$89.38M

Premarket

-0.06(-0.91%)
Open$6.60
Close$6.54
Low$6.50
Low Change-0.10 (-1.52%)
High$6.69
High Change+0.09 (+1.36%)
Range$0.19
Volume71.583K
Dollar Volume$468.15K

After Hours Yesterday

+0.00(+0.00%)
Open$6.60
Close$6.60
Low$6.57
Low Change-0.03 (-0.45%)
High$6.61
High Change+0.01 (+0.15%)
Range$0.04
Volume266.096K
Dollar Volume$1.76M

Regular Trading Hours Yesterday

+0.08(+1.22%)
Open$6.54
Close$6.62
Low$6.39
Low Change-0.15 (-2.29%)
High$6.70
High Change+0.16 (+2.45%)
Range$0.31
Volume12.593M
Dollar Volume$83.37M

Premarket Yesterday

+0.21(+3.32%)
Open$6.32
Close$6.53
Low$6.32
Low Change0.00 (0.00%)
High$6.82
High Change+0.50 (+7.91%)
Range$0.50
Volume346.735K
Dollar Volume$2.26M

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).