US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$7.27

Change

+1.10(+17.73%)

Volume

21.157M($153.56M)

Market Capitalization

$2.90B

Peloton Interactive Class A Price Charts

Peloton Interactive Class A Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM7.327.146.966.786.606.426.24

Peloton Interactive Class A Market Segments

Regular Trading Hours

+0.46(+6.68%)
Open$6.82
Close$7.27
Low$6.59
Low Change-0.23 (-3.30%)
High$7.34
High Change+0.52 (+7.63%)
Range$0.75
Volume20.595M
Dollar Volume$149.73M

Premarket

+0.36(+5.56%)
Open$6.47
Close$6.83
Low$6.47
Low Change0.00 (0.00%)
High$6.83
High Change+0.36 (+5.56%)
Range$0.36
Volume561.537K
Dollar Volume$3.84M

After Hours Yesterday

+0.06(+0.97%)
Open$6.18
Close$6.24
Low$6.13
Low Change-0.05 (-0.81%)
High$6.24
High Change+0.06 (+0.97%)
Range$0.11
Volume123.065K
Dollar Volume$767.93K

Regular Trading Hours Yesterday

-0.28(-4.26%)
Open$6.45
Close$6.18
Low$6.10
Low Change-0.35 (-5.43%)
High$6.45
High Change+0.00 (+0.00%)
Range$0.35
Volume8.972M
Dollar Volume$55.40M

Premarket Yesterday

+0.07(+1.10%)
Open$6.38
Close$6.45
Low$6.38
Low Change0.00 (0.00%)
High$6.47
High Change+0.09 (+1.41%)
Range$0.09
Volume26.732K
Dollar Volume$172.42K

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).