US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$7.55

Change

-0.10(-1.31%)

Volume

6.57M($49.76M)

Market Capitalization

$3.08B

Peloton Interactive Class A Price Charts

Peloton Interactive Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.647.617.587.557.527.497.46

Peloton Interactive Class A Market Segments

After Hours

-0.03(-0.40%)
Open$7.58
Close$7.55
Low$7.51
Low Change-0.07 (-0.92%)
High$7.58
High Change+0.00 (+0.00%)
Range$0.07
Volume41.655K
Dollar Volume$314.50K

Regular Trading Hours

-0.06(-0.72%)
Open$7.63
Close$7.58
Low$7.46
Low Change-0.17 (-2.23%)
High$7.64
High Change+0.01 (+0.13%)
Range$0.18
Volume6.511M
Dollar Volume$49.32M

Premarket

-0.02(-0.26%)
Open$7.65
Close$7.63
Low$7.61
Low Change-0.04 (-0.52%)
High$7.67
High Change+0.02 (+0.26%)
Range$0.06
Volume16.49K
Dollar Volume$125.82K

After Hours Yesterday

+0.00(+0.00%)
Open$7.65
Close$7.65
Low$7.58
Low Change-0.07 (-0.92%)
High$7.80
High Change+0.15 (+1.96%)
Range$0.22
Volume164.684K
Dollar Volume$1.26M

Regular Trading Hours Yesterday

-0.25(-3.16%)
Open$7.90
Close$7.65
Low$7.54
Low Change-0.36 (-4.56%)
High$8.06
High Change+0.16 (+1.96%)
Range$0.52
Volume12.757M
Dollar Volume$97.59M

Premarket Yesterday

+0.07(+0.90%)
Open$7.82
Close$7.89
Low$7.82
Low Change0.00 (0.00%)
High$7.90
High Change+0.08 (+1.02%)
Range$0.08
Volume20.501K
Dollar Volume$161.75K

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).