US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$6.92

Change

-0.42(-5.72%)

Volume

12.638M($88.23M)

Market Capitalization

$2.76B

Peloton Interactive Class A Price Charts

Peloton Interactive Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.077.037.006.966.936.906.86

Peloton Interactive Class A Market Segments

After Hours

-0.04(-0.57%)
Open$6.96
Close$6.92
Low$6.92
Low Change-0.04 (-0.57%)
High$6.98
High Change+0.02 (+0.29%)
Range$0.06
Volume51.516K
Dollar Volume$356.49K

Regular Trading Hours

-0.14(-1.97%)
Open$7.12
Close$6.98
Low$6.86
Low Change-0.26 (-3.65%)
High$7.42
High Change+0.30 (+4.21%)
Range$0.56
Volume12.481M
Dollar Volume$87.12M

Premarket

+0.09(+1.28%)
Open$7.04
Close$7.13
Low$6.80
Low Change-0.24 (-3.41%)
High$7.23
High Change+0.19 (+2.70%)
Range$0.43
Volume105.949K
Dollar Volume$755.42K

After Hours Yesterday

-0.09(-1.23%)
Open$7.32
Close$7.23
Low$7.23
Low Change-0.09 (-1.23%)
High$7.38
High Change+0.06 (+0.82%)
Range$0.15
Volume114.19K
Dollar Volume$825.59K

Regular Trading Hours Yesterday

+0.08(+1.10%)
Open$7.26
Close$7.34
Low$6.99
Low Change-0.27 (-3.72%)
High$7.35
High Change+0.09 (+1.24%)
Range$0.36
Volume8.924M
Dollar Volume$65.50M

Premarket Yesterday

+0.02(+0.28%)
Open$7.25
Close$7.27
Low$7.15
Low Change-0.10 (-1.38%)
High$7.34
High Change+0.09 (+1.24%)
Range$0.19
Volume54.997K
Dollar Volume$399.83K

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).