US Stocks
PTNM

Pitanium Limited Class A Ordinary shares

$1.90

Change

-0.09(-4.52%)

Volume

266.325K($506.31K)

Market Capitalization

$43.55M

Pitanium Class A Ordinary shares Price Charts

Pitanium Class A Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.072.052.021.991.961.931.90

Pitanium Class A Ordinary shares Market Segments

After Hours

-0.03(-1.55%)
Open$1.93
Close$1.90
Low$1.90
Low Change-0.03 (-1.55%)
High$2.03
High Change+0.10 (+5.18%)
Range$0.13
Volume7.988K
Dollar Volume$15.18K

Regular Trading Hours

-0.01(-0.52%)
Open$1.91
Close$1.90
Low$1.90
Low Change-0.01 (-0.52%)
High$2.10
High Change+0.19 (+9.95%)
Range$0.20
Volume252.579K
Dollar Volume$479.90K

Premarket

-0.01(-0.51%)
Open$1.96
Close$1.95
Low$1.93
Low Change-0.03 (-1.53%)
High$2.00
High Change+0.04 (+2.04%)
Range$0.07
Volume5.758K
Dollar Volume$11.23K

After Hours Yesterday

+0.12(+6.32%)
Open$1.90
Close$2.02
Low$1.90
Low Change0.00 (0.00%)
High$2.14
High Change+0.24 (+12.63%)
Range$0.24
Volume13.117K
Dollar Volume$26.50K

Regular Trading Hours Yesterday

+0.03(+1.53%)
Open$1.96
Close$1.99
Low$1.96
Low Change0.00 (0.00%)
High$2.18
High Change+0.22 (+11.22%)
Range$0.22
Volume384.44K
Dollar Volume$765.04K

Premarket Yesterday

+0.00(+0.00%)
Open$1.99
Close$1.99
Low$1.90
Low Change-0.09 (-4.52%)
High$2.00
High Change+0.01 (+0.50%)
Range$0.10
Volume14.358K
Dollar Volume$28.57K

Pitanium Class A Ordinary shares Stock Splits

There have been no stock splits for Pitanium Class A Ordinary shares (PTNM).