US Stocks
PTNM

Pitanium Limited Class A Ordinary shares

$5.55

Change

-0.05(-0.89%)

Volume

2.327M($13.10M)

Market Capitalization

$126.26M

Pitanium Class A Ordinary shares Price Charts

Pitanium Class A Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.845.745.635.535.435.325.22

Pitanium Class A Ordinary shares Market Segments

After Hours

+0.00(+0.00%)
Open$5.55
Close$5.55
Low$5.50
Low Change-0.05 (-0.90%)
High$5.58
High Change+0.03 (+0.54%)
Range$0.08
Volume11.472K
Dollar Volume$63.67K

Regular Trading Hours

+0.13(+2.36%)
Open$5.50
Close$5.63
Low$5.20
Low Change-0.30 (-5.45%)
High$5.85
High Change+0.35 (+6.36%)
Range$0.65
Volume2.294M
Dollar Volume$12.91M

Premarket

+0.14(+2.64%)
Open$5.30
Close$5.44
Low$5.27
Low Change-0.03 (-0.57%)
High$5.45
High Change+0.15 (+2.83%)
Range$0.18
Volume22.07K
Dollar Volume$120.06K

After Hours Yesterday

-0.33(-5.89%)
Open$5.60
Close$5.27
Low$5.26
Low Change-0.34 (-6.07%)
High$5.61
High Change+0.01 (+0.18%)
Range$0.35
Volume19.271K
Dollar Volume$101.56K

Regular Trading Hours Yesterday

+0.33(+6.26%)
Open$5.27
Close$5.60
Low$5.10
Low Change-0.17 (-3.23%)
High$5.60
High Change+0.33 (+6.26%)
Range$0.50
Volume1.809M
Dollar Volume$10.13M

Premarket Yesterday

+0.07(+1.36%)
Open$5.15
Close$5.22
Low$5.11
Low Change-0.04 (-0.78%)
High$5.30
High Change+0.15 (+2.91%)
Range$0.19
Volume24.742K
Dollar Volume$129.15K

Pitanium Class A Ordinary shares Stock Splits

There have been no stock splits for Pitanium Class A Ordinary shares (PTNM).