US Stocks
PTLE

PTL LTD Ordinary Shares

$0.1989

Change

-0.0086(-4.14%)

Volume

1.471M($295.22K)

Market Capitalization

$7.46M

PTL LTD Price Charts

PTL LTD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.20560.20380.20200.20020.19850.19670.19

PTL LTD Market Segments

After Hours

-0.0025(-1.24%)
Open$0.2014
Close$0.1989
Low$0.1949
Low Change-0.0065 (-3.23%)
High$0.2044
High Change+0.0030 (+1.49%)
Range$0.0095
Volume42.121K
Dollar Volume$8.38K

Regular Trading Hours

-0.0106(-5.05%)
Open$0.2100
Close$0.1994
Low$0.1890
Low Change-0.0210 (-10.00%)
High$0.2113
High Change+0.0013 (+0.60%)
Range$0.0223
Volume1.247M
Dollar Volume$248.71K

Premarket

-0.0019(-0.90%)
Open$0.2119
Close$0.2100
Low$0.2000
Low Change-0.0119 (-5.62%)
High$0.2232
High Change+0.0113 (+5.33%)
Range$0.0232
Volume181.585K
Dollar Volume$38.13K

After Hours Yesterday

-0.0023(-1.07%)
Open$0.2142
Close$0.2119
Low$0.1991
Low Change-0.0151 (-7.05%)
High$0.2298
High Change+0.0156 (+7.28%)
Range$0.0307
Volume352.926K
Dollar Volume$74.79K

Regular Trading Hours Yesterday

+0.0275(+15.28%)
Open$0.1800
Close$0.2075
Low$0.1638
Low Change-0.0162 (-9.00%)
High$0.2490
High Change+0.0690 (+38.33%)
Range$0.0852
Volume7.434M
Dollar Volume$1.54M

Premarket Yesterday

-0.0065(-3.67%)
Open$0.1770
Close$0.1705
Low$0.1566
Low Change-0.0204 (-11.53%)
High$0.1800
High Change+0.0030 (+1.69%)
Range$0.0234
Volume53.205K
Dollar Volume$9.07K

PTL LTD Stock Splits

There have been no stock splits for PTL LTD (PTLE).