US Stocks
PTLE

PTL LTD Ordinary Shares

$0.1364

Change

-0.0054(-3.81%)

Volume

766.582K($100.77K)

Market Capitalization

$5.11M

PTL LTD Price Charts

PTL LTD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.13680.13560.13440.13330.13210.13090.13

PTL LTD Market Segments

After Hours

+0.0053(+4.04%)
Open$0.1311
Close$0.1364
Low$0.1301
Low Change-0.0010 (-0.76%)
High$0.1364
High Change+0.0053 (+4.04%)
Range$0.0063
Volume15.619K
Dollar Volume$2.13K

Regular Trading Hours

-0.0090(-6.42%)
Open$0.1401
Close$0.1311
Low$0.1275
Low Change-0.0126 (-8.99%)
High$0.1401
High Change+0.0000 (+0.00%)
Range$0.0126
Volume725.995K
Dollar Volume$95.18K

Premarket

-0.0031(-2.19%)
Open$0.1416
Close$0.1385
Low$0.1380
Low Change-0.0036 (-2.54%)
High$0.1420
High Change+0.0004 (+0.28%)
Range$0.0040
Volume24.968K
Dollar Volume$3.46K

After Hours Yesterday

-0.0016(-1.13%)
Open$0.1416
Close$0.1400
Low$0.1395
Low Change-0.0021 (-1.48%)
High$0.1422
High Change+0.0006 (+0.42%)
Range$0.0027
Volume19.375K
Dollar Volume$2.71K

Regular Trading Hours Yesterday

+0.0008(+0.57%)
Open$0.1410
Close$0.1418
Low$0.1401
Low Change-0.0009 (-0.64%)
High$0.1429
High Change+0.0019 (+1.35%)
Range$0.0028
Volume266.155K
Dollar Volume$37.74K

Premarket Yesterday

+0.0045(+3.31%)
Open$0.1361
Close$0.1406
Low$0.1361
Low Change0.0000 (0.00%)
High$0.1442
High Change+0.0081 (+5.95%)
Range$0.0081
Volume10.2K
Dollar Volume$1.43K

PTL LTD Stock Splits

There have been no stock splits for PTL LTD (PTLE).