US Stocks
PTLE

PTL LTD Ordinary Shares

$0.1200

Change

-0.0087(-6.76%)

Volume

1.425M($167.71K)

Market Capitalization

$11.70M

PTL LTD Price Charts

PTL LTD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.12340.12210.12080.11950.11830.11700.12

PTL LTD Market Segments

After Hours

+0.0034(+2.92%)
Open$0.1166
Close$0.1200
Low$0.1153
Low Change-0.0013 (-1.11%)
High$0.1233
High Change+0.0067 (+5.75%)
Range$0.0080
Volume83.029K
Dollar Volume$9.96K

Regular Trading Hours

-0.0132(-10.16%)
Open$0.1299
Close$0.1167
Low$0.1157
Low Change-0.0142 (-10.93%)
High$0.1299
High Change+0.0000 (+0.00%)
Range$0.0142
Volume1.196M
Dollar Volume$139.54K

Premarket

+0.0054(+4.53%)
Open$0.1193
Close$0.1247
Low$0.1193
Low Change0.0000 (0.00%)
High$0.1299
High Change+0.0106 (+8.89%)
Range$0.0106
Volume146.038K
Dollar Volume$18.21K

After Hours Yesterday

+0.0030(+2.46%)
Open$0.1220
Close$0.1250
Low$0.1188
Low Change-0.0032 (-2.62%)
High$0.1250
High Change+0.0030 (+2.46%)
Range$0.0062
Volume22.331K
Dollar Volume$2.79K

Regular Trading Hours Yesterday

+0.0107(+9.07%)
Open$0.1180
Close$0.1287
Low$0.1151
Low Change-0.0029 (-2.46%)
High$0.1317
High Change+0.0137 (+11.61%)
Range$0.0166
Volume1.44M
Dollar Volume$185.30K

Premarket Yesterday

-0.0056(-4.46%)
Open$0.1255
Close$0.1199
Low$0.1111
Low Change-0.0144 (-11.47%)
High$0.1255
High Change+0.0000 (+0.00%)
Range$0.0144
Volume73.628K
Dollar Volume$8.83K

PTL LTD Stock Splits

There have been no stock splits for PTL LTD (PTLE).