US Stocks
PTLE

PTL LTD Ordinary Shares

$0.1863

Change

-0.0936(-33.44%)

Volume

17.873M($3.66M)

Market Capitalization

$6.98M

PTL LTD Price Charts

PTL LTD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.21180.20560.19940.19310.18690.18070.17

PTL LTD Market Segments

After Hours

-0.0136(-6.80%)
Open$0.1999
Close$0.1863
Low$0.1821
Low Change-0.0178 (-8.90%)
High$0.2120
High Change+0.0121 (+6.05%)
Range$0.0299
Volume815.16K
Dollar Volume$151.86K

Regular Trading Hours

-0.0800(-28.57%)
Open$0.2800
Close$0.2000
Low$0.1704
Low Change-0.1096 (-39.14%)
High$0.2851
High Change+0.0051 (+1.82%)
Range$0.1147
Volume15.97M
Dollar Volume$3.19M

Premarket

-0.0055(-1.90%)
Open$0.2900
Close$0.2845
Low$0.2717
Low Change-0.0183 (-6.31%)
High$0.3082
High Change+0.0182 (+6.28%)
Range$0.0365
Volume1.089M
Dollar Volume$309.72K

After Hours Yesterday

+0.0148(+5.40%)
Open$0.2740
Close$0.2888
Low$0.2740
Low Change0.0000 (0.00%)
High$0.2900
High Change+0.0160 (+5.84%)
Range$0.0160
Volume205.677K
Dollar Volume$59.40K

Regular Trading Hours Yesterday

+0.0146(+5.50%)
Open$0.2653
Close$0.2799
Low$0.2650
Low Change-0.0003 (-0.11%)
High$0.3200
High Change+0.0547 (+20.62%)
Range$0.0550
Volume8.874M
Dollar Volume$2.48M

Premarket Yesterday

-0.0250(-8.33%)
Open$0.3001
Close$0.2751
Low$0.2660
Low Change-0.0341 (-11.36%)
High$0.3127
High Change+0.0126 (+4.20%)
Range$0.0467
Volume1.275M
Dollar Volume$350.79K

PTL LTD Stock Splits

There have been no stock splits for PTL LTD (PTLE).