US Stocks
PTLE

PTL LTD Ordinary Shares

$0.1970

Change

-0.0095(-4.60%)

Volume

342.025K($67.87K)

Market Capitalization

$7.39M

PTL LTD Price Charts

PTL LTD Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.21120.20820.20530.20240.19940.19650.19

PTL LTD Market Segments

Regular Trading Hours

-0.0081(-3.95%)
Open$0.2051
Close$0.1970
Low$0.1935
Low Change-0.0116 (-5.66%)
High$0.2112
High Change+0.0061 (+2.97%)
Range$0.0177
Volume281.98K
Dollar Volume$55.55K

Premarket

-0.0016(-0.77%)
Open$0.2067
Close$0.2051
Low$0.2049
Low Change-0.0018 (-0.87%)
High$0.2085
High Change+0.0018 (+0.87%)
Range$0.0036
Volume60.045K
Dollar Volume$12.32K

After Hours Yesterday

-0.0001(-0.05%)
Open$0.2053
Close$0.2052
Low$0.2022
Low Change-0.0031 (-1.51%)
High$0.2053
High Change+0.0000 (+0.00%)
Range$0.0031
Volume11.509K
Dollar Volume$2.36K

Regular Trading Hours Yesterday

+0.0041(+2.03%)
Open$0.2024
Close$0.2065
Low$0.2000
Low Change-0.0024 (-1.19%)
High$0.2142
High Change+0.0118 (+5.83%)
Range$0.0142
Volume416.05K
Dollar Volume$85.91K

Premarket Yesterday

+0.0063(+3.02%)
Open$0.2086
Close$0.2149
Low$0.2086
Low Change0.0000 (0.00%)
High$0.2192
High Change+0.0106 (+5.08%)
Range$0.0106
Volume48.696K
Dollar Volume$10.46K

PTL LTD Stock Splits

There have been no stock splits for PTL LTD (PTLE).