US Stocks
PTLE

PTL LTD Ordinary Shares

$0.1567

Change

+0.0067(+4.47%)

Volume

222.644K($34.89K)

Market Capitalization

$5.87M

PTL LTD Price Charts

PTL LTD Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.16750.16460.16170.15880.15580.15290.15

PTL LTD Market Segments

Regular Trading Hours

+0.0067(+4.47%)
Open$0.1500
Close$0.1567
Low$0.1500
Low Change0.0000 (0.00%)
High$0.1567
High Change+0.0067 (+4.47%)
Range$0.0067
Volume195.923K
Dollar Volume$30.70K

Premarket

+0.0042(+2.75%)
Open$0.1525
Close$0.1567
Low$0.1500
Low Change-0.0025 (-1.64%)
High$0.1675
High Change+0.0150 (+9.84%)
Range$0.0175
Volume26.721K
Dollar Volume$4.19K

After Hours Yesterday

+0.0031(+2.05%)
Open$0.1509
Close$0.1540
Low$0.1465
Low Change-0.0044 (-2.92%)
High$0.1540
High Change+0.0031 (+2.05%)
Range$0.0075
Volume19.834K
Dollar Volume$3.05K

Regular Trading Hours Yesterday

-0.0177(-10.55%)
Open$0.1677
Close$0.1500
Low$0.1500
Low Change-0.0177 (-10.55%)
High$0.1677
High Change+0.0000 (+0.00%)
Range$0.0177
Volume617.774K
Dollar Volume$92.67K

Premarket Yesterday

-0.0053(-3.19%)
Open$0.1664
Close$0.1611
Low$0.1552
Low Change-0.0112 (-6.73%)
High$0.1680
High Change+0.0016 (+0.96%)
Range$0.0128
Volume31.969K
Dollar Volume$5.15K

PTL LTD Stock Splits

There have been no stock splits for PTL LTD (PTLE).