US Stocks
PTHL

Pheton Holdings Ltd Class A Ordinary Shares

$17.00

Change

+0.18(+1.08%)

Volume

272.744K($4.64M)

Market Capitalization

$242.25M

Pheton Holdings Class A Price Charts

Pheton Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.3617.2617.1717.0716.9716.8816.78

Pheton Holdings Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.61(+3.72%)
Open$16.39
Close$17.00
Low$16.39
Low Change-0.01 (-0.03%)
High$17.36
High Change+0.97 (+5.92%)
Range$0.98
Volume271.428K
Dollar Volume$4.61M

Premarket

+0.50(+3.13%)
Open$16.00
Close$16.50
Low$16.00
Low Change0.00 (0.00%)
High$17.00
High Change+1.00 (+6.25%)
Range$1.00
Volume1.316K
Dollar Volume$21.71K

After Hours Yesterday

-0.81(-4.77%)
Open$16.99
Close$16.18
Low$16.18
Low Change-0.81 (-4.77%)
High$16.99
High Change+0.00 (+0.00%)
Range$0.81
Volume1.397K
Dollar Volume$22.60K

Regular Trading Hours Yesterday

+0.25(+1.50%)
Open$16.57
Close$16.82
Low$15.80
Low Change-0.77 (-4.65%)
High$16.88
High Change+0.31 (+1.87%)
Range$1.08
Volume366.237K
Dollar Volume$6.16M

Premarket Yesterday

-0.09(-0.54%)
Open$16.59
Close$16.50
Low$16.45
Low Change-0.14 (-0.84%)
High$16.60
High Change+0.01 (+0.06%)
Range$0.15
Volume6.955K
Dollar Volume$114.76K

Pheton Holdings Class A Stock Splits

There have been no stock splits for Pheton Holdings Class A (PTHL).