US Stocks
PTHL

Pheton Holdings Ltd Class A Ordinary Shares

$0.6301

Change

-0.0064(-1.00%)

Volume

41.929K($26.42K)

Market Capitalization

$8.98M

Pheton Holdings Class A Price Charts

Pheton Holdings Class A Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM0.67370.66470.65580.64680.63790.62900.62

Pheton Holdings Class A Market Segments

Regular Trading Hours

-0.0200(-3.07%)
Open$0.6500
Close$0.6301
Low$0.6200
Low Change-0.0300 (-4.62%)
High$0.6737
High Change+0.0237 (+3.65%)
Range$0.0537
Volume39.627K
Dollar Volume$24.97K

Premarket

-0.0147(-2.28%)
Open$0.6448
Close$0.6301
Low$0.6300
Low Change-0.0148 (-2.30%)
High$0.6448
High Change+0.0000 (+0.00%)
Range$0.0148
Volume2.302K
Dollar Volume$1.45K

After Hours Yesterday

-0.0115(-1.82%)
Open$0.6315
Close$0.6200
Low$0.6200
Low Change-0.0115 (-1.82%)
High$0.6400
High Change+0.0085 (+1.35%)
Range$0.0200
Volume2.003K
Dollar Volume$1.24K

Regular Trading Hours Yesterday

+0.0264(+4.33%)
Open$0.6100
Close$0.6364
Low$0.5800
Low Change-0.0300 (-4.92%)
High$0.6595
High Change+0.0495 (+8.11%)
Range$0.0795
Volume114.614K
Dollar Volume$72.94K

Premarket Yesterday

*No Trades in Segment

Pheton Holdings Class A Stock Splits

There have been no stock splits for Pheton Holdings Class A (PTHL).