US Stocks
PTHL

Pheton Holdings Ltd Class A Ordinary Shares

$0.9869

Change

-0.6432(-39.46%)

Volume

17.242M($18.75M)

Market Capitalization

$14.06M

Pheton Holdings Class A Price Charts

Pheton Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.20001.14501.09001.03500.98000.92500.87

Pheton Holdings Class A Market Segments

After Hours

-0.0931(-8.62%)
Open$1.0800
Close$0.9869
Low$0.9200
Low Change-0.1600 (-14.81%)
High$1.1383
High Change+0.0583 (+5.40%)
Range$0.2183
Volume449.759K
Dollar Volume$443.87K

Regular Trading Hours

-0.0400(-3.57%)
Open$1.1200
Close$1.0800
Low$0.6000
Low Change-0.5200 (-46.43%)
High$1.2600
High Change+0.1400 (+12.50%)
Range$0.6600
Volume15.888M
Dollar Volume$17.16M

Premarket

-0.5700(-30.98%)
Open$1.8400
Close$1.2700
Low$1.2100
Low Change-0.6300 (-34.24%)
High$1.9400
High Change+0.1000 (+5.43%)
Range$0.7300
Volume904.207K
Dollar Volume$1.15M

After Hours Yesterday

-0.0900(-5.49%)
Open$1.6400
Close$1.5500
Low$1.2900
Low Change-0.3500 (-21.34%)
High$2.0000
High Change+0.3600 (+21.95%)
Range$0.7100
Volume2.104M
Dollar Volume$3.26M

Regular Trading Hours Yesterday

-29.6199(-94.78%)
Open$31.2500
Close$1.6301
Low$1.4800
Low Change-29.7700 (-95.26%)
High$31.6300
High Change+0.3800 (+1.22%)
Range$30.1500
Volume8.657M
Dollar Volume$14.11M

Premarket Yesterday

+1.1100(+3.68%)
Open$30.1400
Close$31.2500
Low$30.1400
Low Change0.0000 (0.00%)
High$31.9800
High Change+1.8400 (+6.10%)
Range$1.8400
Volume32.908K
Dollar Volume$1.03M

Pheton Holdings Class A Stock Splits

There have been no stock splits for Pheton Holdings Class A (PTHL).