US Stocks
PTHL

Pheton Holdings Ltd Class A Ordinary Shares

$0.8900

Change

-0.0400(-4.30%)

Volume

275.182K($234.40K)

Market Capitalization

$12.68M

Pheton Holdings Class A Price Charts

Pheton Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.94000.92500.91000.89500.88000.86500.85

Pheton Holdings Class A Market Segments

After Hours

+0.0400(+4.71%)
Open$0.8500
Close$0.8900
Low$0.8500
Low Change0.0000 (0.00%)
High$0.8900
High Change+0.0400 (+4.71%)
Range$0.0400
Volume2.158K
Dollar Volume$1.92K

Regular Trading Hours

-0.0690(-7.50%)
Open$0.9200
Close$0.8510
Low$0.8200
Low Change-0.1000 (-10.87%)
High$0.9400
High Change+0.0200 (+2.17%)
Range$0.1200
Volume270.269K
Dollar Volume$230.00K

Premarket

-0.0300(-3.23%)
Open$0.9300
Close$0.9000
Low$0.8600
Low Change-0.0700 (-7.53%)
High$0.9300
High Change+0.0000 (+0.00%)
Range$0.0700
Volume2.755K
Dollar Volume$2.48K

After Hours Yesterday

-0.0118(-1.27%)
Open$0.9299
Close$0.9181
Low$0.9000
Low Change-0.0299 (-3.22%)
High$0.9323
High Change+0.0024 (+0.26%)
Range$0.0323
Volume24.46K
Dollar Volume$22.46K

Regular Trading Hours Yesterday

-0.0200(-2.11%)
Open$0.9500
Close$0.9300
Low$0.8500
Low Change-0.1000 (-10.53%)
High$0.9500
High Change+0.0000 (+0.00%)
Range$0.1000
Volume176.133K
Dollar Volume$163.80K

Premarket Yesterday

-0.0347(-3.65%)
Open$0.9500
Close$0.9153
Low$0.9153
Low Change-0.0347 (-3.65%)
High$0.9600
High Change+0.0100 (+1.05%)
Range$0.0447
Volume19.266K
Dollar Volume$17.63K

Pheton Holdings Class A Stock Splits

There have been no stock splits for Pheton Holdings Class A (PTHL).