US Stocks
PTHL

Pheton Holdings Ltd Class A Ordinary Shares

$0.5600

Change

+0.0057(+1.03%)

Volume

24.721K($13.37K)

Market Capitalization

$9.55M

Pheton Holdings Class A Price Charts

Pheton Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.56000.55500.55000.54500.54000.53500.53

Pheton Holdings Class A Market Segments

After Hours

+0.0160(+2.94%)
Open$0.5440
Close$0.5600
Low$0.5440
Low Change0.0000 (0.00%)
High$0.5600
High Change+0.0160 (+2.94%)
Range$0.0160
Volume8.816K
Dollar Volume$4.94K

Regular Trading Hours

-0.0080(-1.49%)
Open$0.5380
Close$0.5300
Low$0.5300
Low Change-0.0080 (-1.49%)
High$0.5499
High Change+0.0119 (+2.21%)
Range$0.0199
Volume15.905K
Dollar Volume$8.43K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0299(-5.34%)
Open$0.5599
Close$0.5300
Low$0.5300
Low Change-0.0299 (-5.34%)
High$0.5599
High Change+0.0000 (+0.00%)
Range$0.0299
Volume5.32K
Dollar Volume$2.82K

Regular Trading Hours Yesterday

+0.0203(+3.80%)
Open$0.5340
Close$0.5543
Low$0.5300
Low Change-0.0040 (-0.75%)
High$0.5567
High Change+0.0227 (+4.25%)
Range$0.0267
Volume33.675K
Dollar Volume$18.67K

Premarket Yesterday

-0.0206(-3.75%)
Open$0.5500
Close$0.5294
Low$0.5150
Low Change-0.0350 (-6.36%)
High$0.5511
High Change+0.0011 (+0.20%)
Range$0.0361
Volume17.576K
Dollar Volume$9.30K

Pheton Holdings Class A Stock Splits

There have been no stock splits for Pheton Holdings Class A (PTHL).