PTEN

Patterson-UTI Energy Inc

$6.00

Change

-0.01(-0.08%)

Volume

13.796M($81.89M)

Market Capitalization

$2.32B

Patterson-UTI Energy Price Charts

Patterson-UTI Energy Market Segments

After Hours

+0.05(+0.84%)

Open	$5.95
Close	$6.00
Low	$5.85
Low Change	-0.10 (-1.66%)
High	$6.00
High Change	+0.05 (+0.84%)
Range	$0.15
Volume	1.108M
Dollar Volume	$6.65M

Regular Trading Hours

+0.05(+0.85%)

Open	$5.88
Close	$5.93
Low	$5.76
Low Change	-0.12 (-2.04%)
High	$6.05
High Change	+0.17 (+2.81%)
Range	$0.29
Volume	12.677M
Dollar Volume	$75.17M

Premarket

-0.04(-0.67%)

Open	$5.96
Close	$5.92
Low	$5.90
Low Change	-0.06 (-1.01%)
High	$5.97
High Change	+0.01 (+0.16%)
Range	$0.07
Volume	11.725K
Dollar Volume	$69.41K

After Hours Yesterday

+0.00(+0.00%)

Open	$6.01
Close	$6.01
Low	$6.01
Low Change	0.00 (0.00%)
High	$6.01
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	39.88K
Dollar Volume	$239.68K

Regular Trading Hours Yesterday

-0.10(-1.56%)

Open	$6.10
Close	$6.01
Low	$5.93
Low Change	-0.17 (-2.79%)
High	$6.25
High Change	+0.15 (+2.46%)
Range	$0.32
Volume	8.817M
Dollar Volume	$52.95M

Premarket Yesterday

+0.00(+0.00%)

Open	$6.10
Close	$6.10
Low	$6.10
Low Change	0.00 (0.00%)
High	$6.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	136
Dollar Volume	$829.60

Patterson-UTI Energy Stock Splits

There has been 1 stock split for Patterson-UTI Energy (PTEN). The stock split occured on July 1, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 1, 2004	Forward	1:2