PTC, INC Price Charts
PTC, INC Market Segments
After Hours
+0.14(+0.07%)
| Open | $205.11 |
|---|---|
| Close | $205.25 |
| Low | $205.11 |
| Low Change | 0.00 (0.00%) |
| High | $205.25 |
| High Change | +0.14 (+0.07%) |
| Range | $0.14 |
| Volume | 5.565K |
| Dollar Volume | $1.14M |
Regular Trading Hours
-0.99(-0.48%)
| Open | $206.10 |
|---|---|
| Close | $205.11 |
| Low | $204.34 |
| Low Change | -1.76 (-0.85%) |
| High | $206.73 |
| High Change | +0.63 (+0.31%) |
| Range | $2.39 |
| Volume | 426.757K |
| Dollar Volume | $87.53M |
Premarket
+0.00(+0.00%)
| Open | $207.00 |
|---|---|
| Close | $207.00 |
| Low | $207.00 |
| Low Change | 0.00 (0.00%) |
| High | $207.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 176 |
| Dollar Volume | $36.43K |
After Hours Yesterday
-0.03(-0.01%)
| Open | $207.03 |
|---|---|
| Close | $207.00 |
| Low | $207.00 |
| Low Change | -0.03 (-0.01%) |
| High | $207.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 11.707K |
| Dollar Volume | $2.42M |
Regular Trading Hours Yesterday
+1.17(+0.57%)
| Open | $205.77 |
|---|---|
| Close | $206.94 |
| Low | $204.48 |
| Low Change | -1.29 (-0.63%) |
| High | $207.26 |
| High Change | +1.49 (+0.72%) |
| Range | $2.78 |
| Volume | 566.397K |
| Dollar Volume | $117.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $205.11 |
|---|---|
| Close | $205.11 |
| Low | $205.11 |
| Low Change | 0.00 (0.00%) |
| High | $205.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 176 |
| Dollar Volume | $36.10K |
PTC, INC Stock Splits
There has been 1 stock split for PTC, INC (PTC). The reverse stock split occured on February 28, 2006 and reduced the outstanding shares at a ratio of 5:2.
| Date | Type | Ratio |
|---|---|---|
| February 28, 2006 | Reverse | 5:2 |