Pintec Technology Holdings Limited American Depositary Shares
$1.01
Change
+0.00(+0.00%)
Volume
2.158K($2.16K)
Market Capitalization
$16.11M
Pintec Technology Holdings Price Charts
Pintec Technology Holdings Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.01 |
|---|---|
| Close | $1.01 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.02 (+1.98%) |
| Range | $0.02 |
| Volume | 1.758K |
| Dollar Volume | $1.78K |
Premarket
+0.00(+0.00%)
| Open | $0.95 |
|---|---|
| Close | $0.95 |
| Low | $0.95 |
| Low Change | 0.00 (0.00%) |
| High | $0.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $380.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.01 |
|---|---|
| Close | $1.01 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.02 (+1.99%) |
| Range | $0.02 |
| Volume | 27.103K |
| Dollar Volume | $27.37K |
Premarket Yesterday
+0.00(+0.01%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | -0.00 (-0.16%) |
| High | $1.05 |
| High Change | +0.00 (+0.01%) |
| Range | $0.00 |
| Volume | 650 |
| Dollar Volume | $682.50 |
Pintec Technology Holdings Stock Splits
There has been 1 stock split for Pintec Technology Holdings (PT). The reverse stock split occured on May 16, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2022 | Reverse | 5:1 |