Pintec Technology Holdings Limited American Depositary Shares
$0.9902
Change
+0.0597(+6.42%)
Volume
81.504K($80.96K)
Market Capitalization
$15.69M
Pintec Technology Holdings Price Charts
Pintec Technology Holdings Market Segments
Regular Trading Hours
-0.0078(-0.78%)
| Open | $0.9980 |
|---|---|
| Close | $0.9902 |
| Low | $0.9800 |
| Low Change | -0.0180 (-1.80%) |
| High | $1.0000 |
| High Change | +0.0020 (+0.20%) |
| Range | $0.0200 |
| Volume | 55.48K |
| Dollar Volume | $54.94K |
Premarket
+0.0507(+5.34%)
| Open | $0.9493 |
|---|---|
| Close | $1.0000 |
| Low | $0.9493 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0000 |
| High Change | +0.0507 (+5.34%) |
| Range | $0.0507 |
| Volume | 26.024K |
| Dollar Volume | $26.02K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0065(-0.69%)
| Open | $0.9370 |
|---|---|
| Close | $0.9305 |
| Low | $0.9300 |
| Low Change | -0.0070 (-0.75%) |
| High | $1.0000 |
| High Change | +0.0630 (+6.72%) |
| Range | $0.0700 |
| Volume | 79.516K |
| Dollar Volume | $73.99K |
Premarket Yesterday
*No Trades in Segment
Pintec Technology Holdings Stock Splits
There has been 1 stock split for Pintec Technology Holdings (PT). The reverse stock split occured on May 16, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2022 | Reverse | 5:1 |