Pintec Technology Holdings Limited American Depositary Shares
$0.9702
Change
-0.0998(-9.33%)
Volume
222.748K($220.35K)
Market Capitalization
$15.47M
Pintec Technology Holdings Price Charts
Pintec Technology Holdings Market Segments
After Hours
-0.0268(-2.69%)
| Open | $0.9970 |
|---|---|
| Close | $0.9702 |
| Low | $0.9603 |
| Low Change | -0.0367 (-3.68%) |
| High | $1.0000 |
| High Change | +0.0030 (+0.30%) |
| Range | $0.0397 |
| Volume | 9.451K |
| Dollar Volume | $9.17K |
Regular Trading Hours
-0.0423(-4.11%)
| Open | $1.0300 |
|---|---|
| Close | $0.9877 |
| Low | $0.9607 |
| Low Change | -0.0693 (-6.73%) |
| High | $1.0500 |
| High Change | +0.0200 (+1.94%) |
| Range | $0.0893 |
| Volume | 197.539K |
| Dollar Volume | $195.11K |
Premarket
+0.0000(+0.00%)
| Open | $1.0200 |
|---|---|
| Close | $1.0200 |
| Low | $0.9607 |
| Low Change | -0.0593 (-5.81%) |
| High | $1.0300 |
| High Change | +0.0100 (+0.98%) |
| Range | $0.0693 |
| Volume | 15.758K |
| Dollar Volume | $16.07K |
After Hours Yesterday
+0.0300(+3.03%)
| Open | $0.9900 |
|---|---|
| Close | $1.0200 |
| Low | $0.9750 |
| Low Change | -0.0150 (-1.52%) |
| High | $1.0600 |
| High Change | +0.0700 (+7.07%) |
| Range | $0.0850 |
| Volume | 11.164K |
| Dollar Volume | $11.39K |
Regular Trading Hours Yesterday
+0.0400(+3.88%)
| Open | $1.0300 |
|---|---|
| Close | $1.0700 |
| Low | $0.9500 |
| Low Change | -0.0800 (-7.77%) |
| High | $1.0700 |
| High Change | +0.0400 (+3.88%) |
| Range | $0.1200 |
| Volume | 390.01K |
| Dollar Volume | $417.31K |
Premarket Yesterday
-0.0400(-3.77%)
| Open | $1.0600 |
|---|---|
| Close | $1.0200 |
| Low | $0.9213 |
| Low Change | -0.1387 (-13.08%) |
| High | $1.0600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1387 |
| Volume | 112.265K |
| Dollar Volume | $114.51K |
Pintec Technology Holdings Stock Splits
There has been 1 stock split for Pintec Technology Holdings (PT). The reverse stock split occured on May 16, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2022 | Reverse | 5:1 |