Pintec Technology Holdings Limited American Depositary Shares
$0.9615
Change
-0.0840(-8.03%)
Volume
14.135K($14.68K)
Market Capitalization
$15.24M
Pintec Technology Holdings Price Charts
Pintec Technology Holdings Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.9615 |
|---|---|
| Close | $0.9615 |
| Low | $0.9615 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9615 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 181 |
| Dollar Volume | $174.03 |
Regular Trading Hours
+0.0000(+0.00%)
| Open | $1.0400 |
|---|---|
| Close | $1.0400 |
| Low | $1.0300 |
| Low Change | -0.0100 (-0.96%) |
| High | $1.0500 |
| High Change | +0.0100 (+0.96%) |
| Range | $0.0200 |
| Volume | 13.429K |
| Dollar Volume | $13.97K |
Premarket
+0.0200(+2.00%)
| Open | $1.0000 |
|---|---|
| Close | $1.0200 |
| Low | $1.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0200 |
| High Change | +0.0200 (+2.00%) |
| Range | $0.0200 |
| Volume | 525 |
| Dollar Volume | $535.50 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $1.0213 |
|---|---|
| Close | $1.0213 |
| Low | $1.0213 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0213 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 111 |
| Dollar Volume | $113.36 |
Regular Trading Hours Yesterday
-0.0045(-0.43%)
| Open | $1.0500 |
|---|---|
| Close | $1.0455 |
| Low | $1.0300 |
| Low Change | -0.0200 (-1.90%) |
| High | $1.0929 |
| High Change | +0.0429 (+4.09%) |
| Range | $0.0629 |
| Volume | 51.566K |
| Dollar Volume | $53.91K |
Premarket Yesterday
*No Trades in Segment
Pintec Technology Holdings Stock Splits
There has been 1 stock split for Pintec Technology Holdings (PT). The reverse stock split occured on May 16, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2022 | Reverse | 5:1 |