PSX

PHILLIPS 66

$140.82

Change

+2.76(+2.00%)

Volume

871.018K($122.66M)

Market Capitalization

$56.91B

PHILLIPS 66 Price Charts

PHILLIPS 66 Market Segments

Regular Trading Hours

+3.55(+2.59%)

Open	$137.27
Close	$140.82
Low	$136.06
Low Change	-1.21 (-0.88%)
High	$140.82
High Change	+3.55 (+2.59%)
Range	$4.76
Volume	870.811K
Dollar Volume	$122.63M

Premarket

+0.00(+0.00%)

Open	$136.08
Close	$136.08
Low	$136.08
Low Change	0.00 (0.00%)
High	$136.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	207
Dollar Volume	$28.17K

After Hours Yesterday

+0.48(+0.35%)

Open	$138.00
Close	$138.48
Low	$136.07
Low Change	-1.93 (-1.40%)
High	$138.80
High Change	+0.80 (+0.58%)
Range	$2.73
Volume	8.701K
Dollar Volume	$1.20M

Regular Trading Hours Yesterday

+5.52(+4.16%)

Open	$132.54
Close	$138.06
Low	$130.80
Low Change	-1.74 (-1.31%)
High	$138.78
High Change	+6.24 (+4.70%)
Range	$7.97
Volume	3.625M
Dollar Volume	$500.45M

Premarket Yesterday

-0.97(-0.72%)

Open	$134.09
Close	$133.12
Low	$133.12
Low Change	-0.97 (-0.72%)
High	$135.29
High Change	+1.20 (+0.89%)
Range	$2.17
Volume	3.073K
Dollar Volume	$409.08K

PHILLIPS 66 Stock Splits

There have been no stock splits for PHILLIPS 66 (PSX).