PHILLIPS 66 Price Charts
PHILLIPS 66 Market Segments
After Hours
+0.00(+0.00%)
| Open | $143.56 |
|---|---|
| Close | $143.56 |
| Low | $143.56 |
| Low Change | 0.00 (0.00%) |
| High | $143.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.388K |
| Dollar Volume | $1.35M |
Regular Trading Hours
+0.50(+0.35%)
| Open | $143.09 |
|---|---|
| Close | $143.59 |
| Low | $140.64 |
| Low Change | -2.45 (-1.71%) |
| High | $143.77 |
| High Change | +0.68 (+0.48%) |
| Range | $3.13 |
| Volume | 1.206M |
| Dollar Volume | $173.19M |
Premarket
+0.04(+0.03%)
| Open | $143.01 |
|---|---|
| Close | $143.05 |
| Low | $143.01 |
| Low Change | 0.00 (0.00%) |
| High | $145.50 |
| High Change | +2.49 (+1.74%) |
| Range | $2.49 |
| Volume | 1.753K |
| Dollar Volume | $250.77K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $144.08 |
|---|---|
| Close | $144.08 |
| Low | $144.08 |
| Low Change | 0.00 (0.00%) |
| High | $144.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.184K |
| Dollar Volume | $1.04M |
Regular Trading Hours Yesterday
-0.87(-0.60%)
| Open | $145.00 |
|---|---|
| Close | $144.13 |
| Low | $143.98 |
| Low Change | -1.03 (-0.71%) |
| High | $147.96 |
| High Change | +2.96 (+2.04%) |
| Range | $3.99 |
| Volume | 1.786M |
| Dollar Volume | $257.35M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $143.23 |
|---|---|
| Close | $143.23 |
| Low | $143.23 |
| Low Change | 0.00 (0.00%) |
| High | $143.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 131 |
| Dollar Volume | $18.76K |
PHILLIPS 66 Stock Splits
There have been no stock splits for PHILLIPS 66 (PSX).