PHILLIPS 66 Price Charts
PHILLIPS 66 Market Segments
After Hours
-0.29(-0.23%)
| Open | $124.40 |
|---|---|
| Close | $124.11 |
| Low | $123.86 |
| Low Change | -0.54 (-0.43%) |
| High | $124.94 |
| High Change | +0.54 (+0.43%) |
| Range | $1.08 |
| Volume | 27.814K |
| Dollar Volume | $3.45M |
Regular Trading Hours
-2.78(-2.19%)
| Open | $127.22 |
|---|---|
| Close | $124.44 |
| Low | $123.77 |
| Low Change | -3.45 (-2.71%) |
| High | $127.59 |
| High Change | +0.37 (+0.29%) |
| Range | $3.82 |
| Volume | 2.394M |
| Dollar Volume | $297.92M |
Premarket
-0.42(-0.33%)
| Open | $128.43 |
|---|---|
| Close | $128.01 |
| Low | $128.00 |
| Low Change | -0.43 (-0.33%) |
| High | $128.45 |
| High Change | +0.02 (+0.02%) |
| Range | $0.45 |
| Volume | 2.709K |
| Dollar Volume | $346.78K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $128.41 |
|---|---|
| Close | $128.41 |
| Low | $128.41 |
| Low Change | 0.00 (0.00%) |
| High | $128.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.334K |
| Dollar Volume | $1.46M |
Regular Trading Hours Yesterday
+1.09(+0.86%)
| Open | $127.36 |
|---|---|
| Close | $128.45 |
| Low | $126.08 |
| Low Change | -1.29 (-1.01%) |
| High | $128.52 |
| High Change | +1.16 (+0.91%) |
| Range | $2.44 |
| Volume | 1.818M |
| Dollar Volume | $233.57M |
Premarket Yesterday
-0.35(-0.27%)
| Open | $128.00 |
|---|---|
| Close | $127.65 |
| Low | $127.65 |
| Low Change | -0.35 (-0.27%) |
| High | $128.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 1.345K |
| Dollar Volume | $171.69K |
PHILLIPS 66 Stock Splits
There have been no stock splits for PHILLIPS 66 (PSX).