PHILLIPS 66 Price Charts
PHILLIPS 66 Market Segments
After Hours
-1.14(-0.93%)
| Open | $122.15 |
|---|---|
| Close | $121.01 |
| Low | $121.01 |
| Low Change | -1.14 (-0.93%) |
| High | $122.17 |
| High Change | +0.02 (+0.02%) |
| Range | $1.16 |
| Volume | 10.059K |
| Dollar Volume | $1.22M |
Regular Trading Hours
+0.14(+0.11%)
| Open | $122.00 |
|---|---|
| Close | $122.14 |
| Low | $121.00 |
| Low Change | -1.00 (-0.82%) |
| High | $123.43 |
| High Change | +1.43 (+1.17%) |
| Range | $2.43 |
| Volume | 2.582M |
| Dollar Volume | $315.41M |
Premarket
-2.10(-1.69%)
| Open | $124.13 |
|---|---|
| Close | $122.03 |
| Low | $122.03 |
| Low Change | -2.10 (-1.69%) |
| High | $127.00 |
| High Change | +2.87 (+2.31%) |
| Range | $4.97 |
| Volume | 11.937K |
| Dollar Volume | $1.46M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $121.52 |
|---|---|
| Close | $121.52 |
| Low | $121.25 |
| Low Change | -0.27 (-0.22%) |
| High | $121.53 |
| High Change | +0.01 (+0.01%) |
| Range | $0.28 |
| Volume | 9.77K |
| Dollar Volume | $1.19M |
Regular Trading Hours Yesterday
+1.82(+1.52%)
| Open | $119.71 |
|---|---|
| Close | $121.53 |
| Low | $119.05 |
| Low Change | -0.66 (-0.55%) |
| High | $122.00 |
| High Change | +2.29 (+1.91%) |
| Range | $2.95 |
| Volume | 1.899M |
| Dollar Volume | $230.79M |
Premarket Yesterday
*No Trades in Segment
PHILLIPS 66 Stock Splits
There have been no stock splits for PHILLIPS 66 (PSX).