US Stocks
PSX

PHILLIPS 66

$130.78

Change

-1.74(-1.31%)

Volume

967.774K($126.57M)

Market Capitalization

$52.85B

PHILLIPS 66 Price Charts

PHILLIPS 66 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM131.95131.75131.54131.34131.13130.93130.72

PHILLIPS 66 Market Segments

After Hours

+0.00(+0.00%)
Open$130.78
Close$130.78
Low$130.78
Low Change0.00 (0.00%)
High$130.78
High Change+0.00 (+0.00%)
Range$0.00
Volume4.218K
Dollar Volume$551.63K

Regular Trading Hours

-1.91(-1.44%)
Open$132.69
Close$130.78
Low$130.69
Low Change-2.00 (-1.51%)
High$133.30
High Change+0.61 (+0.46%)
Range$2.61
Volume963.556K
Dollar Volume$126.01M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.22(-0.17%)
Open$132.52
Close$132.30
Low$131.90
Low Change-0.62 (-0.47%)
High$132.60
High Change+0.08 (+0.06%)
Range$0.70
Volume39.941K
Dollar Volume$5.28M

Regular Trading Hours Yesterday

+1.08(+0.82%)
Open$131.44
Close$132.52
Low$131.11
Low Change-0.33 (-0.25%)
High$133.36
High Change+1.92 (+1.46%)
Range$2.25
Volume1.409M
Dollar Volume$186.76M

Premarket Yesterday

+1.43(+1.09%)
Open$130.89
Close$132.32
Low$130.89
Low Change0.00 (0.00%)
High$132.32
High Change+1.43 (+1.09%)
Range$1.43
Volume956
Dollar Volume$126.50K

PHILLIPS 66 Stock Splits

There have been no stock splits for PHILLIPS 66 (PSX).