PHILLIPS 66 Price Charts
PHILLIPS 66 Market Segments
After Hours
+0.00(+0.00%)
| Open | $106.00 |
|---|---|
| Close | $106.00 |
| Low | $106.00 |
| Low Change | 0.00 (0.00%) |
| High | $106.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.632K |
| Dollar Volume | $278.99K |
Regular Trading Hours
+1.67(+1.60%)
| Open | $104.33 |
|---|---|
| Close | $106.00 |
| Low | $104.33 |
| Low Change | 0.00 (0.00%) |
| High | $106.36 |
| High Change | +2.03 (+1.95%) |
| Range | $2.03 |
| Volume | 1.236M |
| Dollar Volume | $131.04M |
Premarket
-0.30(-0.28%)
| Open | $105.79 |
|---|---|
| Close | $105.49 |
| Low | $105.47 |
| Low Change | -0.32 (-0.30%) |
| High | $105.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 1.401K |
| Dollar Volume | $147.79K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $105.78 |
|---|---|
| Close | $105.78 |
| Low | $105.78 |
| Low Change | 0.00 (0.00%) |
| High | $105.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 36.303K |
| Dollar Volume | $3.84M |
Regular Trading Hours Yesterday
+2.50(+2.42%)
| Open | $103.29 |
|---|---|
| Close | $105.79 |
| Low | $103.03 |
| Low Change | -0.26 (-0.25%) |
| High | $106.28 |
| High Change | +2.99 (+2.89%) |
| Range | $3.25 |
| Volume | 1.805M |
| Dollar Volume | $190.92M |
Premarket Yesterday
+4.13(+4.01%)
| Open | $103.00 |
|---|---|
| Close | $107.13 |
| Low | $103.00 |
| Low Change | 0.00 (0.00%) |
| High | $107.13 |
| High Change | +4.13 (+4.01%) |
| Range | $4.13 |
| Volume | 983 |
| Dollar Volume | $105.31K |
PHILLIPS 66 Stock Splits
There have been no stock splits for PHILLIPS 66 (PSX).