PHILLIPS 66 Price Charts
PHILLIPS 66 Market Segments
After Hours
+0.25(+0.18%)
| Open | $141.44 |
|---|---|
| Close | $141.69 |
| Low | $141.44 |
| Low Change | 0.00 (0.00%) |
| High | $141.69 |
| High Change | +0.25 (+0.18%) |
| Range | $0.25 |
| Volume | 36.756K |
| Dollar Volume | $5.21M |
Regular Trading Hours
-2.23(-1.55%)
| Open | $143.67 |
|---|---|
| Close | $141.44 |
| Low | $140.78 |
| Low Change | -2.89 (-2.01%) |
| High | $144.05 |
| High Change | +0.38 (+0.26%) |
| Range | $3.27 |
| Volume | 1.566M |
| Dollar Volume | $221.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.25(-0.17%)
| Open | $143.43 |
|---|---|
| Close | $143.18 |
| Low | $143.18 |
| Low Change | -0.25 (-0.17%) |
| High | $143.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 10.116K |
| Dollar Volume | $1.45M |
Regular Trading Hours Yesterday
+1.44(+1.01%)
| Open | $142.00 |
|---|---|
| Close | $143.44 |
| Low | $141.45 |
| Low Change | -0.55 (-0.39%) |
| High | $144.96 |
| High Change | +2.96 (+2.08%) |
| Range | $3.51 |
| Volume | 2.477M |
| Dollar Volume | $355.34M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $143.00 |
|---|---|
| Close | $143.00 |
| Low | $143.00 |
| Low Change | 0.00 (0.00%) |
| High | $143.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $14.44K |
PHILLIPS 66 Stock Splits
There have been no stock splits for PHILLIPS 66 (PSX).