US Stocks
PSQH

PSQ Holdings, Inc.

$0.7794

Change

+0.1272(+19.50%)

Volume

1.016M($804.37K)

Market Capitalization

$38.74M

PSQ Holdings Price Charts

PSQ Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.80990.79510.78030.76540.75060.73580.72

PSQ Holdings Market Segments

After Hours

-0.0013(-0.17%)
Open$0.7807
Close$0.7794
Low$0.7793
Low Change-0.0014 (-0.18%)
High$0.7807
High Change+0.0000 (+0.00%)
Range$0.0014
Volume1.129K
Dollar Volume$879.94

Regular Trading Hours

+0.0931(+13.30%)
Open$0.7000
Close$0.7931
Low$0.6870
Low Change-0.0130 (-1.86%)
High$0.8099
High Change+0.1099 (+15.70%)
Range$0.1229
Volume1.001M
Dollar Volume$794.06K

Premarket

+0.0003(+0.04%)
Open$0.6888
Close$0.6891
Low$0.6500
Low Change-0.0388 (-5.63%)
High$0.7000
High Change+0.0112 (+1.63%)
Range$0.0500
Volume13.684K
Dollar Volume$9.43K

After Hours Yesterday

+0.0167(+2.56%)
Open$0.6533
Close$0.6700
Low$0.6469
Low Change-0.0064 (-0.98%)
High$0.6844
High Change+0.0311 (+4.76%)
Range$0.0375
Volume15.424K
Dollar Volume$10.33K

Regular Trading Hours Yesterday

-0.0584(-8.22%)
Open$0.7106
Close$0.6522
Low$0.6205
Low Change-0.0901 (-12.68%)
High$0.7106
High Change+0.0000 (+0.00%)
Range$0.0901
Volume948.226K
Dollar Volume$618.43K

Premarket Yesterday

+0.0302(+4.46%)
Open$0.6770
Close$0.7072
Low$0.6720
Low Change-0.0050 (-0.74%)
High$0.7461
High Change+0.0691 (+10.21%)
Range$0.0741
Volume78.944K
Dollar Volume$55.83K

PSQ Holdings Stock Splits

There have been no stock splits for PSQ Holdings (PSQH).