US Stocks
PSQH

PSQ Holdings, Inc.

$2.08

Change

-0.76(-26.63%)

Volume

8.161M($17.79M)

Market Capitalization

$95.50M

PSQ Holdings Price Charts

PSQ Holdings Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM2.232.192.162.122.082.052.01

PSQ Holdings Market Segments

After Hours

-0.04(-1.89%)
Open$2.12
Close$2.08
Low$2.01
Low Change-0.11 (-5.19%)
High$2.12
High Change+0.00 (+0.00%)
Range$0.11
Volume147.405K
Dollar Volume$306.60K

Regular Trading Hours

-0.59(-21.67%)
Open$2.70
Close$2.12
Low$2.06
Low Change-0.64 (-23.70%)
High$2.71
High Change+0.01 (+0.51%)
Range$0.65
Volume7.013M
Dollar Volume$14.83M

Premarket

-0.49(-15.61%)
Open$3.14
Close$2.65
Low$2.55
Low Change-0.59 (-18.79%)
High$3.35
High Change+0.21 (+6.69%)
Range$0.80
Volume1.001M
Dollar Volume$2.65M

After Hours Yesterday

+0.42(+14.79%)
Open$2.84
Close$3.26
Low$2.84
Low Change-0.00 (-0.00%)
High$3.37
High Change+0.53 (+18.66%)
Range$0.53
Volume869.787K
Dollar Volume$2.84M

Regular Trading Hours Yesterday

+0.22(+8.21%)
Open$2.62
Close$2.84
Low$2.52
Low Change-0.10 (-3.93%)
High$2.84
High Change+0.22 (+8.40%)
Range$0.32
Volume3.086M
Dollar Volume$8.75M

Premarket Yesterday

+0.00(+0.00%)
Open$2.62
Close$2.62
Low$2.46
Low Change-0.16 (-6.11%)
High$2.64
High Change+0.02 (+0.76%)
Range$0.18
Volume123.375K
Dollar Volume$323.24K

PSQ Holdings Stock Splits

There have been no stock splits for PSQ Holdings (PSQH).