US Stocks
PSMT

Pricesmart Inc

$117.05

Change

-0.06(-0.05%)

Volume

195.757K($22.92M)

Market Capitalization

$3.60B

Pricesmart Price Charts

Pricesmart Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.10117.92117.75117.57117.40117.22117.05

Pricesmart Market Segments

After Hours

+0.00(+0.00%)
Open$117.05
Close$117.05
Low$117.05
Low Change0.00 (0.00%)
High$117.05
High Change+0.00 (+0.00%)
Range$0.00
Volume5.853K
Dollar Volume$685.09K

Regular Trading Hours

+0.36(+0.31%)
Open$116.72
Close$117.08
Low$115.93
Low Change-0.79 (-0.68%)
High$118.17
High Change+1.45 (+1.24%)
Range$2.24
Volume189.904K
Dollar Volume$22.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$117.10
Close$117.10
Low$117.10
Low Change0.00 (0.00%)
High$117.10
High Change+0.00 (+0.00%)
Range$0.00
Volume8.354K
Dollar Volume$978.25K

Regular Trading Hours Yesterday

+2.01(+1.75%)
Open$115.10
Close$117.11
Low$113.52
Low Change-1.58 (-1.37%)
High$117.20
High Change+2.10 (+1.82%)
Range$3.68
Volume116.949K
Dollar Volume$13.70M

Premarket Yesterday

*No Trades in Segment

Pricesmart Stock Splits

There have been no stock splits for Pricesmart (PSMT).