Pricesmart Price Chart
Pricesmart Volume Chart
Pricesmart Market Segments
After Hours
+0.00(+0.00%)
| Open | $148.56 |
|---|---|
| Close | $148.56 |
| Low | $148.56 |
| Low Change | 0.00 (0.00%) |
| High | $148.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 491 |
| Dollar Volume | $72.94K |
Regular Trading Hours
+4.64(+3.22%)
| Open | $143.92 |
|---|---|
| Close | $148.56 |
| Low | $143.76 |
| Low Change | -0.16 (-0.11%) |
| High | $150.29 |
| High Change | +6.37 (+4.43%) |
| Range | $6.53 |
| Volume | 153.029K |
| Dollar Volume | $22.73M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $145.74 |
|---|---|
| Close | $145.74 |
| Low | $145.74 |
| Low Change | 0.00 (0.00%) |
| High | $145.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 733 |
| Dollar Volume | $106.83K |
Regular Trading Hours Yesterday
+1.89(+1.31%)
| Open | $143.85 |
|---|---|
| Close | $145.74 |
| Low | $143.00 |
| Low Change | -0.85 (-0.59%) |
| High | $149.95 |
| High Change | +6.10 (+4.24%) |
| Range | $6.95 |
| Volume | 171.709K |
| Dollar Volume | $25.02M |
Premarket Yesterday
*No Trades in Segment
Pricesmart Moving Averages
| 5 Day Moving Average (SMA5) | $144.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $146.03 |
| 20 Day Moving Average (SMA20) | $149.07 |
| 50 Day Moving Average (SMA50) | $147.61 |
| 100 Day Moving Average (SMA100) | $135.10 |
| 200 Day Moving Average (SMA200) | $123.34 |
Pricesmart Statistics
| Average Volume (30 Days) | 212.91K |
|---|---|
| P/E Ratio (Current) | 28.54 |
| EPS (Current) | $4.93 |
| Dividend Yield | 0.89% |
| Free Cash Flow | $125.46M |
| Cash Ratio | 0.26 |
| Current Ratio | 1.32 |
| Quick Ratio | 0.54 |
| Debt to Equity | 0.14 |
| Enterprise Value | $4.32B |
| EV to EBITDA | 13.97 |
| EV to Sales | 0.80 |
| Price to Book | 3.32 |
| Price to Cash Flow | 14.75 |
| Price to Free Cash Flow | 34.56 |
| Price to Sales | 0.80 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
Pricesmart Stock Splits
There have been no stock splits for Pricesmart (PSMT).
Pricesmart Dividends
Pricesmart (PSMT) last paid a semi-Annual dividend of $0.7 per share on August 31, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 0.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.7 | Semi-Annual | Aug 31, 2026 | Feb 5, 2026 |
| Feb 17, 2026 | $0.7 | Semi-Annual | Feb 27, 2026 | Feb 5, 2026 |
| Aug 15, 2025 | $0.63 | Semi-Annual | Aug 29, 2025 | Feb 7, 2025 |
| Feb 18, 2025 | $0.63 | Semi-Annual | Feb 28, 2025 | Feb 7, 2025 |
| Aug 15, 2024 | $0.58 | Semi-Annual | Aug 30, 2024 | Feb 1, 2024 |
| Apr 18, 2024 | $1 | Special | Apr 30, 2024 | Apr 3, 2024 |
| Feb 14, 2024 | $0.58 | Semi-Annual | Feb 29, 2024 | Feb 1, 2024 |
| Aug 14, 2023 | $0.46 | Semi-Annual | Aug 31, 2023 | Feb 3, 2023 |
| Feb 15, 2023 | $0.46 | Semi-Annual | Feb 28, 2023 | Feb 3, 2023 |
| Aug 12, 2022 | $0.43 | Semi-Annual | Aug 31, 2022 | Feb 3, 2022 |
| Feb 14, 2022 | $0.43 | Semi-Annual | Feb 28, 2022 | Feb 3, 2022 |
| Aug 12, 2021 | $0.35 | Semi-Annual | Aug 31, 2021 | Feb 4, 2021 |
| Feb 11, 2021 | $0.35 | Semi-Annual | Feb 26, 2021 | Feb 4, 2021 |
| Aug 13, 2020 | $0.35 | Semi-Annual | Aug 31, 2020 | Feb 6, 2020 |
| Feb 13, 2020 | $0.35 | Semi-Annual | Feb 28, 2020 | Feb 6, 2020 |
| Aug 14, 2019 | $0.35 | Semi-Annual | Aug 30, 2019 | Jan 30, 2019 |
| Feb 14, 2019 | $0.35 | Semi-Annual | Feb 28, 2019 | Jan 30, 2019 |
| Aug 14, 2018 | $0.35 | Semi-Annual | Aug 31, 2018 | Jan 24, 2018 |
| Feb 13, 2018 | $0.35 | Semi-Annual | Feb 28, 2018 | Jan 24, 2018 |
| Aug 11, 2017 | $0.35 | Semi-Annual | Aug 31, 2017 | Feb 1, 2017 |