US Stocks
PSMT

Pricesmart Inc

$105.00

Change

-2.42(-2.25%)

Volume

114.201K($12.04M)

Market Capitalization

$3.23B

Pricesmart Price Charts

Pricesmart Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.83106.52106.22105.91105.61105.30105.00

Pricesmart Market Segments

After Hours

-0.45(-0.43%)
Open$105.45
Close$105.00
Low$105.00
Low Change-0.45 (-0.43%)
High$105.45
High Change+0.00 (+0.00%)
Range$0.45
Volume1.032K
Dollar Volume$108.36K

Regular Trading Hours

-1.43(-1.34%)
Open$106.90
Close$105.47
Low$105.19
Low Change-1.71 (-1.60%)
High$107.35
High Change+0.45 (+0.42%)
Range$2.16
Volume113.169K
Dollar Volume$11.94M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$107.47
Close$107.47
Low$107.47
Low Change0.00 (0.00%)
High$107.47
High Change+0.00 (+0.00%)
Range$0.00
Volume3.372K
Dollar Volume$362.39K

Regular Trading Hours Yesterday

-0.10(-0.09%)
Open$107.52
Close$107.42
Low$106.57
Low Change-0.95 (-0.88%)
High$107.78
High Change+0.26 (+0.24%)
Range$1.21
Volume59.891K
Dollar Volume$6.43M

Premarket Yesterday

*No Trades in Segment

Pricesmart Stock Splits

There have been no stock splits for Pricesmart (PSMT).