US Stocks
PSMT

Pricesmart Inc

$127.17

Change

-2.73(-2.10%)

Volume

73.856K($9.39M)

Market Capitalization

$3.93B

Pricesmart Price Charts

Pricesmart Price Chart5:51 AM7:11 AM8:31 AM9:51 AM11:11 AM12:31 PM1:51 PM130.84130.23129.62129.01128.40127.78127.17

Pricesmart Market Segments

Regular Trading Hours

-2.47(-1.91%)
Open$129.64
Close$127.17
Low$127.17
Low Change-2.47 (-1.91%)
High$131.22
High Change+1.58 (+1.22%)
Range$4.05
Volume73.856K
Dollar Volume$9.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$129.86
Close$129.86
Low$129.86
Low Change0.00 (0.00%)
High$129.86
High Change+0.00 (+0.00%)
Range$0.00
Volume1.876K
Dollar Volume$243.62K

Regular Trading Hours Yesterday

+1.07(+0.83%)
Open$128.83
Close$129.90
Low$127.09
Low Change-1.74 (-1.35%)
High$129.98
High Change+1.15 (+0.89%)
Range$2.89
Volume90.662K
Dollar Volume$11.78M

Premarket Yesterday

+0.00(+0.00%)
Open$128.75
Close$128.75
Low$128.75
Low Change0.00 (0.00%)
High$128.75
High Change+0.00 (+0.00%)
Range$0.00
Volume193
Dollar Volume$24.85K

Pricesmart Stock Splits

There have been no stock splits for Pricesmart (PSMT).