US Stocks
PSMT

Pricesmart Inc

$114.81

Change

-8.04(-6.54%)

Volume

409.54K($47.02M)

Market Capitalization

$3.53B

Pricesmart Price Charts

Pricesmart Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM116.12115.38114.64113.91113.17112.43111.69

Pricesmart Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-4.16(-3.50%)
Open$118.97
Close$114.81
Low$111.68
Low Change-7.29 (-6.13%)
High$123.74
High Change+4.77 (+4.01%)
Range$12.06
Volume409.54K
Dollar Volume$47.02M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$122.91
Close$122.91
Low$122.91
Low Change0.00 (0.00%)
High$122.91
High Change+0.00 (+0.00%)
Range$0.00
Volume2.72K
Dollar Volume$334.32K

Regular Trading Hours Yesterday

+1.45(+1.19%)
Open$121.40
Close$122.85
Low$119.97
Low Change-1.44 (-1.18%)
High$123.03
High Change+1.63 (+1.34%)
Range$3.07
Volume177.023K
Dollar Volume$21.75M

Premarket Yesterday

*No Trades in Segment

Pricesmart Stock Splits

There have been no stock splits for Pricesmart (PSMT).