US Stocks
PSMT

Pricesmart Inc

$156.83

Change

+5.62(+3.72%)

Volume

212.231K($33.31M)

Market Capitalization

$4.83B

Pricesmart Price Charts

Pricesmart Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM157.75157.47157.19156.91156.63156.35156.07

Pricesmart Market Segments

After Hours

+0.00(+0.00%)
Open$156.83
Close$156.83
Low$156.83
Low Change0.00 (0.00%)
High$156.83
High Change+0.00 (+0.00%)
Range$0.00
Volume1.587K
Dollar Volume$248.89K

Regular Trading Hours

+4.59(+3.01%)
Open$152.38
Close$156.97
Low$152.10
Low Change-0.28 (-0.18%)
High$157.86
High Change+5.48 (+3.60%)
Range$5.76
Volume210.644K
Dollar Volume$33.06M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+2.32(+1.56%)
Open$148.89
Close$151.21
Low$147.45
Low Change-1.44 (-0.97%)
High$151.81
High Change+2.92 (+1.96%)
Range$4.36
Volume205.781K
Dollar Volume$31.12M

Premarket Yesterday

*No Trades in Segment

Pricesmart Stock Splits

There have been no stock splits for Pricesmart (PSMT).