US Stocks
PSMT

Pricesmart Inc

$109.20

Change

+1.71(+1.59%)

Volume

152.549K($16.66M)

Market Capitalization

$3.36B

Pricesmart Price Charts

Pricesmart Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.17109.92109.66109.41109.15108.90108.64

Pricesmart Market Segments

After Hours

+0.00(+0.00%)
Open$109.20
Close$109.20
Low$109.20
Low Change0.00 (0.00%)
High$109.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.1K
Dollar Volume$120.12K

Regular Trading Hours

+2.14(+1.99%)
Open$107.07
Close$109.21
Low$106.76
Low Change-0.32 (-0.29%)
High$110.21
High Change+3.14 (+2.93%)
Range$3.46
Volume151.449K
Dollar Volume$16.54M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$107.50
Close$107.50
Low$107.50
Low Change0.00 (0.00%)
High$107.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.359K
Dollar Volume$146.09K

Regular Trading Hours Yesterday

+1.13(+1.06%)
Open$106.36
Close$107.49
Low$106.26
Low Change-0.10 (-0.09%)
High$108.49
High Change+2.13 (+2.00%)
Range$2.23
Volume131.078K
Dollar Volume$14.09M

Premarket Yesterday

*No Trades in Segment

Pricesmart Stock Splits

There have been no stock splits for Pricesmart (PSMT).