US Stocks
PSHG
Performance Shipping Inc. Common Shares
$2.01
Change
+0.01(+0.49%)
Volume
23.006K($46.24K)
Market Capitalization
$24.99M
Performance Shipping Price Charts
Performance Shipping Market Segments
Regular Trading Hours
-0.01(-0.50%)
| Open | $2.02 |
|---|---|
| Close | $2.01 |
| Low | $1.99 |
| Low Change | -0.03 (-1.27%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 22.796K |
| Dollar Volume | $45.82K |
Premarket
-0.03(-1.46%)
| Open | $2.05 |
|---|---|
| Close | $2.02 |
| Low | $2.02 |
| Low Change | -0.03 (-1.46%) |
| High | $2.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 210 |
| Dollar Volume | $424.20 |
After Hours Yesterday
-0.03(-1.49%)
| Open | $2.01 |
|---|---|
| Close | $1.98 |
| Low | $1.98 |
| Low Change | -0.03 (-1.49%) |
| High | $2.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 6.291K |
| Dollar Volume | $12.46K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $2.00 |
|---|---|
| Close | $2.00 |
| Low | $1.99 |
| Low Change | -0.01 (-0.50%) |
| High | $2.02 |
| High Change | +0.02 (+1.00%) |
| Range | $0.03 |
| Volume | 80.099K |
| Dollar Volume | $160.20K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.01 |
|---|---|
| Close | $2.01 |
| Low | $2.01 |
| Low Change | 0.00 (0.00%) |
| High | $2.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $1.00K |
Performance Shipping Stock Splits
There have been 8 stock splits for Performance Shipping (PSHG). The last reverse stock split occured on November 15, 2022 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| November 15, 2022 | Reverse | 15:1 |
| November 2, 2020 | Reverse | 10:1 |
| November 2, 2017 | Reverse | 7:1 |
| September 25, 2017 | Reverse | 3:1 |
| August 24, 2017 | Reverse | 7:1 |
| July 27, 2017 | Reverse | 6:1 |
| July 5, 2017 | Reverse | 7:1 |
| June 9, 2016 | Reverse | 8:1 |