US Stocks
PSHG
Performance Shipping Inc. Common Shares
$1.72
Change
-0.05(-2.55%)
Volume
31.318K($54.11K)
Market Capitalization
$21.38M
Performance Shipping Price Charts
Performance Shipping Market Segments
Regular Trading Hours
-0.09(-4.97%)
| Open | $1.81 |
|---|---|
| Close | $1.72 |
| Low | $1.72 |
| Low Change | -0.09 (-4.97%) |
| High | $1.84 |
| High Change | +0.03 (+1.38%) |
| Range | $0.12 |
| Volume | 30.344K |
| Dollar Volume | $52.19K |
Premarket
+0.17(+9.44%)
| Open | $1.80 |
|---|---|
| Close | $1.97 |
| Low | $1.74 |
| Low Change | -0.06 (-3.33%) |
| High | $1.97 |
| High Change | +0.17 (+9.44%) |
| Range | $0.23 |
| Volume | 974 |
| Dollar Volume | $1.92K |
After Hours Yesterday
+0.12(+6.45%)
| Open | $1.86 |
|---|---|
| Close | $1.98 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.98 |
| High Change | +0.12 (+6.45%) |
| Range | $0.12 |
| Volume | 1.287K |
| Dollar Volume | $2.55K |
Regular Trading Hours Yesterday
-0.10(-5.36%)
| Open | $1.87 |
|---|---|
| Close | $1.77 |
| Low | $1.71 |
| Low Change | -0.15 (-8.10%) |
| High | $1.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 81.958K |
| Dollar Volume | $144.66K |
Premarket Yesterday
-0.01(-0.55%)
| Open | $1.81 |
|---|---|
| Close | $1.80 |
| Low | $1.80 |
| Low Change | -0.01 (-0.55%) |
| High | $1.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.42K |
| Dollar Volume | $2.56K |
Performance Shipping Stock Splits
There have been 8 stock splits for Performance Shipping (PSHG). The last reverse stock split occured on November 15, 2022 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| November 15, 2022 | Reverse | 15:1 |
| November 2, 2020 | Reverse | 10:1 |
| November 2, 2017 | Reverse | 7:1 |
| September 25, 2017 | Reverse | 3:1 |
| August 24, 2017 | Reverse | 7:1 |
| July 27, 2017 | Reverse | 6:1 |
| July 5, 2017 | Reverse | 7:1 |
| June 9, 2016 | Reverse | 8:1 |