US Stocks
PRZO

ParaZero Technologies Ltd. Ordinary Shares

$1.40

Change

+0.24(+20.69%)

Volume

10.02M($13.91M)

Market Capitalization

$23.35M

ParaZero Technologies Price Charts

ParaZero Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.491.451.411.371.331.291.25

ParaZero Technologies Market Segments

After Hours

+0.00(+0.06%)
Open$1.40
Close$1.40
Low$1.33
Low Change-0.07 (-4.94%)
High$1.49
High Change+0.09 (+6.50%)
Range$0.16
Volume694.072K
Dollar Volume$971.70K

Regular Trading Hours

+0.02(+1.45%)
Open$1.38
Close$1.40
Low$1.24
Low Change-0.14 (-10.14%)
High$1.40
High Change+0.02 (+1.45%)
Range$0.16
Volume5.324M
Dollar Volume$7.45M

Premarket

+0.12(+9.60%)
Open$1.25
Close$1.37
Low$1.18
Low Change-0.07 (-5.60%)
High$1.63
High Change+0.38 (+30.40%)
Range$0.45
Volume4.002M
Dollar Volume$5.48M

After Hours Yesterday

+0.02(+1.71%)
Open$1.17
Close$1.19
Low$1.15
Low Change-0.02 (-1.71%)
High$1.19
High Change+0.02 (+1.71%)
Range$0.04
Volume38.179K
Dollar Volume$45.43K

Regular Trading Hours Yesterday

+0.01(+0.87%)
Open$1.15
Close$1.16
Low$1.12
Low Change-0.03 (-2.61%)
High$1.20
High Change+0.05 (+4.35%)
Range$0.08
Volume1.133M
Dollar Volume$1.31M

Premarket Yesterday

+0.00(+0.07%)
Open$1.14
Close$1.14
Low$1.13
Low Change-0.01 (-0.88%)
High$1.21
High Change+0.07 (+6.14%)
Range$0.08
Volume148.402K
Dollar Volume$169.30K

ParaZero Technologies Stock Splits

There have been no stock splits for ParaZero Technologies (PRZO).