US Stocks
PRZO

ParaZero Technologies Ltd. Ordinary Shares

$1.45

Change

+0.09(+6.29%)

Volume

738.84K($1.09M)

Market Capitalization

$27.22M

ParaZero Technologies Price Charts

ParaZero Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.481.471.461.461.451.441.43

ParaZero Technologies Market Segments

After Hours

-0.03(-1.97%)
Open$1.48
Close$1.45
Low$1.43
Low Change-0.05 (-3.21%)
High$1.48
High Change+0.00 (+0.00%)
Range$0.05
Volume12.022K
Dollar Volume$17.44K

Regular Trading Hours

+0.08(+5.36%)
Open$1.40
Close$1.48
Low$1.37
Low Change-0.03 (-2.14%)
High$1.48
High Change+0.08 (+5.71%)
Range$0.11
Volume694.606K
Dollar Volume$1.02M

Premarket

+0.04(+2.92%)
Open$1.37
Close$1.41
Low$1.36
Low Change-0.01 (-0.73%)
High$1.42
High Change+0.05 (+3.65%)
Range$0.06
Volume32.212K
Dollar Volume$45.42K

After Hours Yesterday

-0.01(-0.66%)
Open$1.37
Close$1.36
Low$1.35
Low Change-0.02 (-1.39%)
High$1.38
High Change+0.01 (+0.80%)
Range$0.03
Volume31.381K
Dollar Volume$42.68K

Regular Trading Hours Yesterday

+0.07(+5.00%)
Open$1.30
Close$1.37
Low$1.29
Low Change-0.01 (-0.77%)
High$1.39
High Change+0.09 (+6.91%)
Range$0.10
Volume829.335K
Dollar Volume$1.13M

Premarket Yesterday

+0.02(+1.54%)
Open$1.30
Close$1.32
Low$1.28
Low Change-0.02 (-1.54%)
High$1.48
High Change+0.18 (+13.85%)
Range$0.20
Volume1.277M
Dollar Volume$1.69M

ParaZero Technologies Stock Splits

There have been no stock splits for ParaZero Technologies (PRZO).