US Stocks
PRZO

ParaZero Technologies Ltd. Ordinary Shares

$1.27

Change

-0.04(-3.05%)

Volume

279.856K($353.49K)

Market Capitalization

$23.83M

ParaZero Technologies Price Charts

ParaZero Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.281.271.271.271.261.251.25

ParaZero Technologies Market Segments

After Hours

+0.01(+0.79%)
Open$1.26
Close$1.27
Low$1.25
Low Change-0.01 (-0.79%)
High$1.28
High Change+0.02 (+1.59%)
Range$0.03
Volume38.593K
Dollar Volume$49.01K

Regular Trading Hours

-0.04(-3.08%)
Open$1.30
Close$1.26
Low$1.25
Low Change-0.05 (-3.85%)
High$1.32
High Change+0.02 (+1.54%)
Range$0.07
Volume231.631K
Dollar Volume$291.86K

Premarket

+0.01(+0.77%)
Open$1.30
Close$1.31
Low$1.30
Low Change0.00 (0.00%)
High$1.33
High Change+0.03 (+2.31%)
Range$0.03
Volume9.632K
Dollar Volume$12.62K

After Hours Yesterday

+0.00(+0.00%)
Open$1.32
Close$1.32
Low$1.31
Low Change-0.01 (-0.76%)
High$1.32
High Change+0.00 (+0.00%)
Range$0.01
Volume4.427K
Dollar Volume$5.84K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.31
Close$1.31
Low$1.29
Low Change-0.02 (-1.53%)
High$1.32
High Change+0.01 (+0.76%)
Range$0.03
Volume253.822K
Dollar Volume$332.51K

Premarket Yesterday

-0.01(-0.76%)
Open$1.32
Close$1.31
Low$1.31
Low Change-0.01 (-0.76%)
High$1.34
High Change+0.02 (+1.52%)
Range$0.03
Volume10.649K
Dollar Volume$13.95K

ParaZero Technologies Stock Splits

There have been no stock splits for ParaZero Technologies (PRZO).