US Stocks
PRZO

ParaZero Technologies Ltd. Ordinary Shares

$1.40

Change

-0.04(-2.69%)

Volume

181.902K($255.12K)

Market Capitalization

$26.29M

ParaZero Technologies Price Charts

ParaZero Technologies Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM1.451.441.431.421.421.411.40

ParaZero Technologies Market Segments

Regular Trading Hours

-0.01(-0.62%)
Open$1.41
Close$1.40
Low$1.40
Low Change-0.01 (-0.71%)
High$1.44
High Change+0.03 (+2.13%)
Range$0.04
Volume156.134K
Dollar Volume$218.79K

Premarket

-0.04(-2.76%)
Open$1.45
Close$1.41
Low$1.41
Low Change-0.04 (-2.76%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.04
Volume25.768K
Dollar Volume$36.33K

After Hours Yesterday

+0.00(+0.00%)
Open$1.44
Close$1.44
Low$1.42
Low Change-0.02 (-1.39%)
High$1.45
High Change+0.01 (+0.69%)
Range$0.03
Volume10.306K
Dollar Volume$14.84K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.44
Close$1.44
Low$1.41
Low Change-0.03 (-2.08%)
High$1.50
High Change+0.06 (+4.17%)
Range$0.09
Volume318.551K
Dollar Volume$458.71K

Premarket Yesterday

+0.00(+0.00%)
Open$1.42
Close$1.42
Low$1.41
Low Change-0.01 (-0.70%)
High$1.47
High Change+0.05 (+3.52%)
Range$0.06
Volume58.872K
Dollar Volume$83.60K

ParaZero Technologies Stock Splits

There have been no stock splits for ParaZero Technologies (PRZO).