US Stocks
PRZO

ParaZero Technologies Ltd. Ordinary Shares

$0.7503

Change

-0.0125(-1.64%)

Volume

886.186K($666.75K)

Market Capitalization

$12.51M

ParaZero Technologies Price Charts

ParaZero Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.79770.78640.77510.76380.75260.74130.73

ParaZero Technologies Market Segments

After Hours

-0.0027(-0.36%)
Open$0.7530
Close$0.7503
Low$0.7433
Low Change-0.0097 (-1.29%)
High$0.7977
High Change+0.0447 (+5.94%)
Range$0.0544
Volume12.46K
Dollar Volume$9.35K

Regular Trading Hours

-0.0667(-8.23%)
Open$0.8100
Close$0.7433
Low$0.7300
Low Change-0.0800 (-9.88%)
High$0.8200
High Change+0.0100 (+1.23%)
Range$0.0900
Volume773.127K
Dollar Volume$574.67K

Premarket

+0.0514(+6.67%)
Open$0.7710
Close$0.8224
Low$0.7700
Low Change-0.0010 (-0.13%)
High$0.8224
High Change+0.0514 (+6.67%)
Range$0.0524
Volume100.599K
Dollar Volume$82.73K

After Hours Yesterday

-0.0050(-0.65%)
Open$0.7700
Close$0.7650
Low$0.7475
Low Change-0.0225 (-2.92%)
High$0.7911
High Change+0.0211 (+2.74%)
Range$0.0436
Volume71.216K
Dollar Volume$54.48K

Regular Trading Hours Yesterday

+0.0328(+4.49%)
Open$0.7300
Close$0.7628
Low$0.7300
Low Change0.0000 (0.00%)
High$0.8017
High Change+0.0717 (+9.82%)
Range$0.0717
Volume1.623M
Dollar Volume$1.24M

Premarket Yesterday

-0.0026(-0.35%)
Open$0.7429
Close$0.7403
Low$0.7127
Low Change-0.0302 (-4.07%)
High$0.9270
High Change+0.1841 (+24.78%)
Range$0.2143
Volume4.207M
Dollar Volume$3.11M

ParaZero Technologies Stock Splits

There have been no stock splits for ParaZero Technologies (PRZO).