PRTG

Portage Biotech Inc. Common Stock

$10.81

Change

+0.41(+3.94%)

Volume

333.091K($3.64M)

Market Capitalization

$17.79M

Portage Biotech Price Charts

Portage Biotech Market Segments

After Hours

-0.14(-1.28%)

Open	$10.95
Close	$10.81
Low	$10.80
Low Change	-0.15 (-1.37%)
High	$11.03
High Change	+0.08 (+0.73%)
Range	$0.23
Volume	3.482K
Dollar Volume	$37.64K

Regular Trading Hours

+1.03(+10.29%)

Open	$10.01
Close	$11.04
Low	$9.77
Low Change	-0.24 (-2.40%)
High	$11.47
High Change	+1.46 (+14.61%)
Range	$1.70
Volume	286.811K
Dollar Volume	$3.17M

Premarket

-0.22(-2.12%)

Open	$10.36
Close	$10.14
Low	$9.71
Low Change	-0.65 (-6.27%)
High	$10.56
High Change	+0.20 (+1.93%)
Range	$0.85
Volume	42.798K
Dollar Volume	$433.97K

After Hours Yesterday

+0.32(+3.03%)

Open	$10.57
Close	$10.89
Low	$10.15
Low Change	-0.42 (-3.97%)
High	$10.94
High Change	+0.37 (+3.48%)
Range	$0.79
Volume	50.731K
Dollar Volume	$552.46K

Regular Trading Hours Yesterday

-0.91(-8.05%)

Open	$11.31
Close	$10.40
Low	$9.55
Low Change	-1.76 (-15.56%)
High	$11.51
High Change	+0.20 (+1.75%)
Range	$1.96
Volume	3.694M
Dollar Volume	$38.42M

Premarket Yesterday

+1.87(+19.73%)

Open	$9.48
Close	$11.35
Low	$9.40
Low Change	-0.08 (-0.84%)
High	$15.35
High Change	+5.87 (+61.92%)
Range	$5.95
Volume	4.955M
Dollar Volume	$56.24M

Portage Biotech Stock Splits

There has been 1 stock split for Portage Biotech (PRTG). The reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
August 15, 2024	Reverse	20:1