US Stocks
PRTA

Prothena Corporation plc Ordinary Shares

$8.81

Change

-0.26(-2.81%)

Volume

256.857K($2.27M)

Market Capitalization

$474.24M

Prothena Corporation plc Price Charts

Prothena Corporation plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.878.838.808.768.728.698.65

Prothena Corporation plc Market Segments

After Hours

+0.00(+0.00%)
Open$8.81
Close$8.81
Low$8.81
Low Change0.00 (0.00%)
High$8.81
High Change+0.00 (+0.00%)
Range$0.00
Volume6.179K
Dollar Volume$54.44K

Regular Trading Hours

-0.18(-1.95%)
Open$8.98
Close$8.81
Low$8.65
Low Change-0.33 (-3.67%)
High$9.07
High Change+0.09 (+1.00%)
Range$0.42
Volume231.287K
Dollar Volume$2.04M

Premarket

-0.26(-2.80%)
Open$9.30
Close$9.04
Low$8.95
Low Change-0.35 (-3.76%)
High$9.30
High Change+0.00 (+0.00%)
Range$0.35
Volume19.391K
Dollar Volume$175.29K

After Hours Yesterday

+0.00(+0.00%)
Open$9.06
Close$9.06
Low$9.06
Low Change0.00 (0.00%)
High$9.06
High Change+0.00 (+0.00%)
Range$0.00
Volume6.598K
Dollar Volume$59.78K

Regular Trading Hours Yesterday

-0.09(-0.93%)
Open$9.15
Close$9.07
Low$8.95
Low Change-0.20 (-2.19%)
High$9.50
High Change+0.35 (+3.83%)
Range$0.55
Volume284.995K
Dollar Volume$2.58M

Premarket Yesterday

+0.00(+0.00%)
Open$9.15
Close$9.15
Low$9.15
Low Change0.00 (0.00%)
High$9.15
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$915.00

Prothena Corporation plc Stock Splits

There have been no stock splits for Prothena Corporation plc (PRTA).