US Stocks
PRTA

Prothena Corporation plc Ordinary Shares

$10.30

Change

-0.04(-0.34%)

Volume

362.911K($3.76M)

Market Capitalization

$554.45M

Prothena Corporation plc Price Charts

Prothena Corporation plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4110.3810.3410.3110.2810.2410.21

Prothena Corporation plc Market Segments

After Hours

-0.06(-0.58%)
Open$10.36
Close$10.30
Low$10.30
Low Change-0.06 (-0.58%)
High$10.36
High Change+0.00 (+0.00%)
Range$0.06
Volume4.549K
Dollar Volume$46.85K

Regular Trading Hours

-0.05(-0.48%)
Open$10.40
Close$10.35
Low$10.20
Low Change-0.21 (-1.97%)
High$10.49
High Change+0.09 (+0.87%)
Range$0.30
Volume356.32K
Dollar Volume$3.69M

Premarket

-0.02(-0.19%)
Open$10.41
Close$10.39
Low$10.36
Low Change-0.05 (-0.48%)
High$10.41
High Change+0.00 (+0.00%)
Range$0.05
Volume2.042K
Dollar Volume$21.22K

After Hours Yesterday

+0.00(+0.00%)
Open$10.33
Close$10.33
Low$10.33
Low Change0.00 (0.00%)
High$10.33
High Change+0.00 (+0.00%)
Range$0.00
Volume15.458K
Dollar Volume$159.68K

Regular Trading Hours Yesterday

+0.41(+4.08%)
Open$9.93
Close$10.34
Low$9.81
Low Change-0.12 (-1.21%)
High$10.50
High Change+0.57 (+5.74%)
Range$0.69
Volume533.76K
Dollar Volume$5.52M

Premarket Yesterday

-0.04(-0.40%)
Open$9.91
Close$9.87
Low$9.85
Low Change-0.06 (-0.61%)
High$10.06
High Change+0.15 (+1.51%)
Range$0.21
Volume6.483K
Dollar Volume$63.99K

Prothena Corporation plc Stock Splits

There have been no stock splits for Prothena Corporation plc (PRTA).