US Stocks
PRTA

Prothena Corporation plc Ordinary Shares

$5.00

Change

-0.07(-1.28%)

Volume

703.229K($3.56M)

Market Capitalization

$269.13M

Prothena Corporation plc Price Charts

Prothena Corporation plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.115.095.075.055.045.025.00

Prothena Corporation plc Market Segments

After Hours

-0.08(-1.57%)
Open$5.08
Close$5.00
Low$5.00
Low Change-0.08 (-1.57%)
High$5.08
High Change+0.00 (+0.00%)
Range$0.08
Volume1.894K
Dollar Volume$9.47K

Regular Trading Hours

+0.08(+1.60%)
Open$4.99
Close$5.07
Low$4.95
Low Change-0.04 (-0.80%)
High$5.15
High Change+0.16 (+3.21%)
Range$0.20
Volume694.519K
Dollar Volume$3.52M

Premarket

-0.01(-0.20%)
Open$5.01
Close$5.00
Low$4.90
Low Change-0.11 (-2.19%)
High$5.06
High Change+0.05 (+1.00%)
Range$0.16
Volume6.816K
Dollar Volume$34.08K

After Hours Yesterday

+0.08(+1.58%)
Open$5.07
Close$5.15
Low$5.07
Low Change0.00 (0.00%)
High$5.15
High Change+0.08 (+1.58%)
Range$0.08
Volume10.251K
Dollar Volume$52.79K

Regular Trading Hours Yesterday

+0.02(+0.30%)
Open$5.05
Close$5.07
Low$5.01
Low Change-0.04 (-0.79%)
High$5.18
High Change+0.13 (+2.57%)
Range$0.17
Volume557.289K
Dollar Volume$2.82M

Premarket Yesterday

+0.00(+0.00%)
Open$5.05
Close$5.05
Low$5.05
Low Change0.00 (0.00%)
High$5.05
High Change+0.00 (+0.00%)
Range$0.00
Volume849
Dollar Volume$4.29K

Prothena Corporation plc Stock Splits

There have been no stock splits for Prothena Corporation plc (PRTA).