US Stocks
PRTA

Prothena Corporation plc Ordinary Shares

$9.00
-0.17 (-1.85%)

Volume:

356.324K ($3.21M)

Market Capitalization:

$484.50M

Prothena Corporation plc Price Chart

Prothena Corporation plc Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM9.209.169.129.099.059.018.97

Prothena Corporation plc Volume Chart

Prothena Corporation plc Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 50.66K43.42K36.19K28.95K21.71K14.47K7.24K

Prothena Corporation plc Market Segments

After Hours

+0.00(+0.00%)
Open$9.00
Close$9.00
Low$9.00
Low Change0.00 (0.00%)
High$9.00
High Change+0.00 (+0.00%)
Range$0.00
Volume4.524K
Dollar Volume$40.72K

Regular Trading Hours

-0.09(-0.99%)
Open$9.10
Close$9.01
Low$8.96
Low Change-0.15 (-1.59%)
High$9.20
High Change+0.10 (+1.10%)
Range$0.25
Volume351.598K
Dollar Volume$3.17M

Premarket

+0.00(+0.00%)
Open$9.17
Close$9.17
Low$9.17
Low Change0.00 (0.00%)
High$9.17
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$1.85K

After Hours Yesterday

+0.00(+0.00%)
Open$9.17
Close$9.17
Low$9.17
Low Change0.00 (0.00%)
High$9.17
High Change+0.00 (+0.00%)
Range$0.00
Volume734
Dollar Volume$6.73K

Regular Trading Hours Yesterday

-0.10(-1.08%)
Open$9.27
Close$9.17
Low$9.06
Low Change-0.21 (-2.27%)
High$9.32
High Change+0.05 (+0.49%)
Range$0.26
Volume403.537K
Dollar Volume$3.70M

Premarket Yesterday

*No Trades in Segment

Prothena Corporation plc Moving Averages

5 Day Moving Average (SMA5)$9.40
10 Day Moving Average (SMA10)$9.51
20 Day Moving Average (SMA20)$9.24
50 Day Moving Average (SMA50)$9.19
100 Day Moving Average (SMA100)$9.69
200 Day Moving Average (SMA200)$8.56

Prothena Corporation plc Statistics

Average Volume (30 Days)492.07K
P/E Ratio (Current)-2.03
EPS (Current)-$4.53
Dividend Yield0.00%
Free Cash Flow-$163.72M
Cash Ratio7.53
Current Ratio7.72
Quick Ratio7.72
Debt to Equity0.00
Enterprise Value$188.27M
EV to EBITDA-1.03
EV to Sales19.44
Price to Book1.77
Price to Cash Flow
Price to Free Cash Flow
Price to Sales51.20
Return on Assets-0.75%
Return on Equity-0.87%

Prothena Corporation plc Stock Splits

There have been no stock splits for Prothena Corporation plc (PRTA).

Prothena Corporation plc Dividends

There have been no dividends for Prothena Corporation plc (PRTA).