US Stocks
PRPH

ProPhase Labs, Inc. Common Stock (DE)

$0.3300

Change

-0.0117(-3.42%)

Volume

516.585K($171.00K)

Market Capitalization

$13.71M

ProPhase Labs (DE) Price Charts

ProPhase Labs (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.35530.34940.34350.33770.33180.32590.32

ProPhase Labs (DE) Market Segments

After Hours

+0.0024(+0.73%)
Open$0.3276
Close$0.3300
Low$0.3200
Low Change-0.0076 (-2.32%)
High$0.3300
High Change+0.0024 (+0.73%)
Range$0.0100
Volume3.979K
Dollar Volume$1.31K

Regular Trading Hours

+0.0013(+0.39%)
Open$0.3300
Close$0.3313
Low$0.3254
Low Change-0.0046 (-1.39%)
High$0.3553
High Change+0.0253 (+7.67%)
Range$0.0299
Volume486.808K
Dollar Volume$161.28K

Premarket

-0.0014(-0.43%)
Open$0.3273
Close$0.3259
Low$0.3180
Low Change-0.0093 (-2.84%)
High$0.3350
High Change+0.0077 (+2.35%)
Range$0.0170
Volume25.798K
Dollar Volume$8.41K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.3400
Close$0.3400
Low$0.3400
Low Change0.0000 (0.00%)
High$0.3400
High Change+0.0000 (+0.00%)
Range$0.0000
Volume15.205K
Dollar Volume$5.17K

Regular Trading Hours Yesterday

-0.0213(-5.87%)
Open$0.3630
Close$0.3417
Low$0.3285
Low Change-0.0345 (-9.50%)
High$0.3659
High Change+0.0029 (+0.80%)
Range$0.0374
Volume453.018K
Dollar Volume$154.80K

Premarket Yesterday

+0.0040(+1.10%)
Open$0.3630
Close$0.3670
Low$0.3520
Low Change-0.0110 (-3.03%)
High$0.3670
High Change+0.0040 (+1.10%)
Range$0.0150
Volume1.728K
Dollar Volume$634.18

ProPhase Labs (DE) Stock Splits

There have been no stock splits for ProPhase Labs (DE) (PRPH).