US Stocks
PRPH

ProPhase Labs, Inc. Common Stock (DE)

$0.4522

Change

-0.0629(-12.21%)

Volume

5.584M($2.64M)

Market Capitalization

$18.78M

ProPhase Labs (DE) Price Charts

ProPhase Labs (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46480.45820.45160.44510.43850.43190.43

ProPhase Labs (DE) Market Segments

After Hours

+0.0122(+2.77%)
Open$0.4400
Close$0.4522
Low$0.4266
Low Change-0.0134 (-3.05%)
High$0.4522
High Change+0.0122 (+2.77%)
Range$0.0256
Volume94.648K
Dollar Volume$42.80K

Regular Trading Hours

-0.0641(-12.88%)
Open$0.4977
Close$0.4336
Low$0.4246
Low Change-0.0731 (-14.69%)
High$0.5183
High Change+0.0206 (+4.14%)
Range$0.0937
Volume2.257M
Dollar Volume$978.82K

Premarket

-0.0635(-11.27%)
Open$0.5635
Close$0.5000
Low$0.4700
Low Change-0.0935 (-16.59%)
High$0.6000
High Change+0.0365 (+6.48%)
Range$0.1300
Volume3.232M
Dollar Volume$1.62M

After Hours Yesterday

-0.0291(-5.61%)
Open$0.5189
Close$0.4898
Low$0.4500
Low Change-0.0689 (-13.28%)
High$0.5190
High Change+0.0001 (+0.02%)
Range$0.0690
Volume311.866K
Dollar Volume$152.75K

Regular Trading Hours Yesterday

+0.0250(+5.10%)
Open$0.4901
Close$0.5151
Low$0.4493
Low Change-0.0408 (-8.32%)
High$0.5270
High Change+0.0369 (+7.53%)
Range$0.0777
Volume2.744M
Dollar Volume$1.41M

Premarket Yesterday

-0.0200(-4.00%)
Open$0.5000
Close$0.4800
Low$0.4515
Low Change-0.0485 (-9.70%)
High$0.5000
High Change+0.0000 (+0.00%)
Range$0.0485
Volume134K
Dollar Volume$64.32K

ProPhase Labs (DE) Stock Splits

There have been no stock splits for ProPhase Labs (DE) (PRPH).