US Stocks
PRPH

ProPhase Labs, Inc. Common Stock (DE)

$0.3742

Change

-0.0118(-3.06%)

Volume

1.557M($597.73K)

Market Capitalization

$15.54M

ProPhase Labs (DE) Price Charts

ProPhase Labs (DE) Price Chart7:51 AM9:11 AM10:31 AM11:51 AM1:11 PM2:31 PM3:51 PM0.44000.42840.41690.40530.39380.38220.37

ProPhase Labs (DE) Market Segments

Regular Trading Hours

-0.0148(-3.80%)
Open$0.3890
Close$0.3742
Low$0.3680
Low Change-0.0210 (-5.40%)
High$0.4206
High Change+0.0316 (+8.12%)
Range$0.0526
Volume1.107M
Dollar Volume$414.42K

Premarket

-0.0058(-1.40%)
Open$0.4138
Close$0.4080
Low$0.3738
Low Change-0.0400 (-9.67%)
High$0.4498
High Change+0.0360 (+8.70%)
Range$0.0760
Volume449.301K
Dollar Volume$183.31K

After Hours Yesterday

-0.0104(-2.71%)
Open$0.3842
Close$0.3738
Low$0.3738
Low Change-0.0104 (-2.71%)
High$0.3940
High Change+0.0098 (+2.55%)
Range$0.0202
Volume4.15K
Dollar Volume$1.55K

Regular Trading Hours Yesterday

+0.0023(+0.60%)
Open$0.3837
Close$0.3860
Low$0.3700
Low Change-0.0137 (-3.57%)
High$0.3989
High Change+0.0152 (+3.96%)
Range$0.0289
Volume660.846K
Dollar Volume$255.09K

Premarket Yesterday

-0.0050(-1.32%)
Open$0.3800
Close$0.3750
Low$0.3700
Low Change-0.0100 (-2.63%)
High$0.4000
High Change+0.0200 (+5.26%)
Range$0.0300
Volume35.912K
Dollar Volume$13.47K

ProPhase Labs (DE) Stock Splits

There have been no stock splits for ProPhase Labs (DE) (PRPH).