US Stocks
PRPH

ProPhase Labs, Inc. Common Stock (DE)

$0.3613

Change

+0.0109(+3.11%)

Volume

603.684K($217.77K)

Market Capitalization

$15.01M

ProPhase Labs (DE) Price Charts

ProPhase Labs (DE) Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.39000.38410.37810.37220.36620.36030.35

ProPhase Labs (DE) Market Segments

Regular Trading Hours

-0.0251(-6.50%)
Open$0.3864
Close$0.3613
Low$0.3543
Low Change-0.0321 (-8.31%)
High$0.3899
High Change+0.0035 (+0.91%)
Range$0.0356
Volume549.553K
Dollar Volume$198.55K

Premarket

-0.0007(-0.20%)
Open$0.3557
Close$0.3550
Low$0.3546
Low Change-0.0011 (-0.31%)
High$0.3900
High Change+0.0343 (+9.64%)
Range$0.0354
Volume54.131K
Dollar Volume$19.22K

After Hours Yesterday

-0.0030(-0.84%)
Open$0.3575
Close$0.3545
Low$0.3514
Low Change-0.0061 (-1.71%)
High$0.3575
High Change+0.0000 (+0.00%)
Range$0.0061
Volume29.258K
Dollar Volume$10.37K

Regular Trading Hours Yesterday

-0.0878(-20.04%)
Open$0.4382
Close$0.3504
Low$0.3415
Low Change-0.0967 (-22.07%)
High$0.4399
High Change+0.0017 (+0.39%)
Range$0.0984
Volume3.103M
Dollar Volume$1.09M

Premarket Yesterday

+0.0040(+0.90%)
Open$0.4450
Close$0.4490
Low$0.4400
Low Change-0.0050 (-1.12%)
High$0.4600
High Change+0.0150 (+3.37%)
Range$0.0200
Volume16.716K
Dollar Volume$7.51K

ProPhase Labs (DE) Stock Splits

There have been no stock splits for ProPhase Labs (DE) (PRPH).