US Stocks
PRPH

ProPhase Labs, Inc. Common Stock (DE)

$0.3305

Change

-0.0196(-5.60%)

Volume

336.943K($114.39K)

Market Capitalization

$13.84M

ProPhase Labs (DE) Price Charts

ProPhase Labs (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.34890.34430.33970.33500.33040.32580.32

ProPhase Labs (DE) Market Segments

After Hours

-0.0094(-2.77%)
Open$0.3399
Close$0.3305
Low$0.3300
Low Change-0.0099 (-2.91%)
High$0.3399
High Change+0.0000 (+0.00%)
Range$0.0099
Volume8.4K
Dollar Volume$2.78K

Regular Trading Hours

-0.0104(-2.97%)
Open$0.3500
Close$0.3396
Low$0.3212
Low Change-0.0288 (-8.23%)
High$0.3551
High Change+0.0051 (+1.44%)
Range$0.0339
Volume324.954K
Dollar Volume$110.35K

Premarket

-0.0033(-0.93%)
Open$0.3533
Close$0.3500
Low$0.3500
Low Change-0.0033 (-0.93%)
High$0.3699
High Change+0.0166 (+4.70%)
Range$0.0199
Volume3.589K
Dollar Volume$1.26K

After Hours Yesterday

-0.0299(-7.87%)
Open$0.3799
Close$0.3500
Low$0.3500
Low Change-0.0299 (-7.87%)
High$0.3799
High Change+0.0000 (+0.00%)
Range$0.0299
Volume3.799K
Dollar Volume$1.33K

Regular Trading Hours Yesterday

-0.0077(-2.15%)
Open$0.3578
Close$0.3501
Low$0.3458
Low Change-0.0120 (-3.35%)
High$0.3732
High Change+0.0154 (+4.30%)
Range$0.0274
Volume245.631K
Dollar Volume$86.00K

Premarket Yesterday

+0.0029(+0.81%)
Open$0.3570
Close$0.3599
Low$0.3518
Low Change-0.0052 (-1.46%)
High$0.3600
High Change+0.0030 (+0.84%)
Range$0.0082
Volume8.107K
Dollar Volume$2.92K

ProPhase Labs (DE) Stock Splits

There have been no stock splits for ProPhase Labs (DE) (PRPH).