US Stocks
PROK

ProKidney Corp. Class A Ordinary Shares

$0.7180

Change

-0.0020(-0.28%)

Volume

790.369K($549.72K)

Market Capitalization

$93.01M

ProKidney Corp. Class A Price Charts

ProKidney Corp. Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.72580.71630.70680.69720.68770.67820.67

ProKidney Corp. Class A Market Segments

After Hours

+0.0493(+7.37%)
Open$0.6687
Close$0.7180
Low$0.6687
Low Change0.0000 (0.00%)
High$0.7280
High Change+0.0593 (+8.87%)
Range$0.0593
Volume175.626K
Dollar Volume$126.10K

Regular Trading Hours

-0.0116(-1.66%)
Open$0.7007
Close$0.6891
Low$0.6820
Low Change-0.0187 (-2.67%)
High$0.7421
High Change+0.0414 (+5.91%)
Range$0.0601
Volume614.743K
Dollar Volume$423.62K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0202(-2.66%)
Open$0.7590
Close$0.7388
Low$0.7020
Low Change-0.0570 (-7.51%)
High$0.7632
High Change+0.0042 (+0.55%)
Range$0.0612
Volume3.989K
Dollar Volume$2.95K

Regular Trading Hours Yesterday

-0.0500(-6.49%)
Open$0.7700
Close$0.7200
Low$0.6921
Low Change-0.0779 (-10.12%)
High$0.7900
High Change+0.0200 (+2.60%)
Range$0.0979
Volume776.595K
Dollar Volume$559.15K

Premarket Yesterday

+0.0392(+5.34%)
Open$0.7339
Close$0.7731
Low$0.7300
Low Change-0.0039 (-0.53%)
High$0.7900
High Change+0.0561 (+7.64%)
Range$0.0600
Volume30.276K
Dollar Volume$23.41K

ProKidney Corp. Class A Stock Splits

There have been no stock splits for ProKidney Corp. Class A (PROK).