US Stocks
PROK

ProKidney Corp. Class A Ordinary Shares

$2.54

Change

-0.08(-2.87%)

Volume

995.901K($2.48M)

Market Capitalization

$342.87M

ProKidney Corp. Class A Price Charts

ProKidney Corp. Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.602.582.562.542.522.502.48

ProKidney Corp. Class A Market Segments

After Hours

+0.01(+0.39%)
Open$2.53
Close$2.54
Low$2.49
Low Change-0.04 (-1.58%)
High$2.54
High Change+0.01 (+0.39%)
Range$0.05
Volume14.243K
Dollar Volume$36.18K

Regular Trading Hours

-0.14(-5.32%)
Open$2.63
Close$2.49
Low$2.48
Low Change-0.15 (-5.70%)
High$2.66
High Change+0.03 (+1.14%)
Range$0.18
Volume974.169K
Dollar Volume$2.43M

Premarket

-0.02(-0.72%)
Open$2.65
Close$2.63
Low$2.58
Low Change-0.07 (-2.64%)
High$2.69
High Change+0.04 (+1.55%)
Range$0.11
Volume7.489K
Dollar Volume$19.70K

After Hours Yesterday

-0.05(-1.87%)
Open$2.66
Close$2.61
Low$2.61
Low Change-0.05 (-1.87%)
High$2.66
High Change+0.00 (+0.00%)
Range$0.05
Volume629
Dollar Volume$1.64K

Regular Trading Hours Yesterday

-0.08(-2.79%)
Open$2.69
Close$2.62
Low$2.57
Low Change-0.12 (-4.46%)
High$2.69
High Change+0.00 (+0.11%)
Range$0.12
Volume746.632K
Dollar Volume$1.95M

Premarket Yesterday

-0.01(-0.34%)
Open$2.70
Close$2.69
Low$2.69
Low Change-0.01 (-0.35%)
High$2.73
High Change+0.03 (+1.11%)
Range$0.04
Volume6.625K
Dollar Volume$17.83K

ProKidney Corp. Class A Stock Splits

There have been no stock splits for ProKidney Corp. Class A (PROK).