US Stocks
PRGS
Progress Software Corp (DE)
$42.99
Change
+1.56(+3.77%)
Volume
607.936K($26.18M)
Market Capitalization
$1.81B
Progress Software Corp (DE) Price Charts
Progress Software Corp (DE) Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.99 |
|---|---|
| Close | $42.99 |
| Low | $42.99 |
| Low Change | 0.00 (0.00%) |
| High | $42.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.744K |
| Dollar Volume | $160.95K |
Regular Trading Hours
+1.23(+2.94%)
| Open | $41.84 |
|---|---|
| Close | $43.07 |
| Low | $41.58 |
| Low Change | -0.26 (-0.62%) |
| High | $43.14 |
| High Change | +1.30 (+3.11%) |
| Range | $1.56 |
| Volume | 604.192K |
| Dollar Volume | $26.02M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.26(-0.63%)
| Open | $41.41 |
|---|---|
| Close | $41.15 |
| Low | $41.15 |
| Low Change | -0.26 (-0.63%) |
| High | $41.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 2.273K |
| Dollar Volume | $93.53K |
Regular Trading Hours Yesterday
+0.63(+1.54%)
| Open | $40.80 |
|---|---|
| Close | $41.43 |
| Low | $40.80 |
| Low Change | 0.00 (0.00%) |
| High | $42.00 |
| High Change | +1.20 (+2.94%) |
| Range | $1.20 |
| Volume | 869.494K |
| Dollar Volume | $36.02M |
Premarket Yesterday
*No Trades in Segment
Progress Software Corp (DE) Stock Splits
There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 31, 2011 | Forward | 2:3 |