PRGS

Progress Software Corp (DE)

$47.70

Change

-1.80(-3.64%)

Volume

488.072K($23.97M)

Market Capitalization

$2.06B

Progress Software Corp (DE) Price Charts

Progress Software Corp (DE) Market Segments

After Hours

-1.41(-2.88%)

Open	$49.12
Close	$47.70
Low	$47.70
Low Change	-1.41 (-2.88%)
High	$49.12
High Change	+0.00 (+0.00%)
Range	$1.41
Volume	5.295K
Dollar Volume	$252.57K

Regular Trading Hours

-0.75(-1.50%)

Open	$49.88
Close	$49.13
Low	$48.82
Low Change	-1.06 (-2.13%)
High	$49.88
High Change	+0.00 (+0.00%)
Range	$1.06
Volume	482.777K
Dollar Volume	$23.72M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.16(-0.33%)

Open	$49.50
Close	$49.34
Low	$49.34
Low Change	-0.16 (-0.33%)
High	$49.90
High Change	+0.40 (+0.81%)
Range	$0.56
Volume	14.067K
Dollar Volume	$694.04K

Regular Trading Hours Yesterday

-0.12(-0.24%)

Open	$49.62
Close	$49.50
Low	$48.93
Low Change	-0.69 (-1.39%)
High	$49.99
High Change	+0.37 (+0.75%)
Range	$1.06
Volume	516.747K
Dollar Volume	$25.58M

Premarket Yesterday

+0.00(+0.00%)

Open	$49.50
Close	$49.50
Low	$49.50
Low Change	0.00 (0.00%)
High	$49.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	397
Dollar Volume	$19.65K

Progress Software Corp (DE) Stock Splits

There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
January 31, 2011	Forward	2:3