PRGS

Progress Software Corp (DE)

$42.06

Change

-0.93(-2.16%)

Volume

513.429K($21.51M)

Market Capitalization

$1.81B

Progress Software Corp (DE) Price Charts

Progress Software Corp (DE) Market Segments

After Hours

+0.12(+0.29%)

Open	$41.94
Close	$42.06
Low	$41.94
Low Change	0.00 (0.00%)
High	$42.77
High Change	+0.83 (+1.98%)
Range	$0.83
Volume	15.267K
Dollar Volume	$642.13K

Regular Trading Hours

-1.13(-2.63%)

Open	$43.01
Close	$41.88
Low	$41.85
Low Change	-1.16 (-2.70%)
High	$43.03
High Change	+0.02 (+0.05%)
Range	$1.18
Volume	497.979K
Dollar Volume	$20.86M

Premarket

+0.00(+0.00%)

Open	$43.14
Close	$43.14
Low	$43.14
Low Change	0.00 (0.00%)
High	$43.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	183
Dollar Volume	$7.89K

After Hours Yesterday

+0.29(+0.67%)

Open	$43.01
Close	$43.30
Low	$43.01
Low Change	0.00 (0.00%)
High	$43.30
High Change	+0.29 (+0.67%)
Range	$0.29
Volume	3.713K
Dollar Volume	$160.77K

Regular Trading Hours Yesterday

+0.56(+1.32%)

Open	$42.43
Close	$42.99
Low	$42.20
Low Change	-0.23 (-0.54%)
High	$43.22
High Change	+0.79 (+1.86%)
Range	$1.02
Volume	441.221K
Dollar Volume	$18.97M

Premarket Yesterday

*No Trades in Segment

Progress Software Corp (DE) Stock Splits

There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
January 31, 2011	Forward	2:3