PRGS

Progress Software Corp (DE)

$42.46

Change

-0.06(-0.14%)

Volume

76.002K($3.23M)

Market Capitalization

$1.82B

Progress Software Corp (DE) Price Charts

Progress Software Corp (DE) Market Segments

Regular Trading Hours

+0.29(+0.69%)

Open	$42.17
Close	$42.46
Low	$42.15
Low Change	-0.02 (-0.05%)
High	$42.94
High Change	+0.77 (+1.83%)
Range	$0.79
Volume	75.044K
Dollar Volume	$3.19M

Premarket

+0.02(+0.05%)

Open	$42.68
Close	$42.70
Low	$42.52
Low Change	-0.16 (-0.37%)
High	$42.70
High Change	+0.02 (+0.05%)
Range	$0.18
Volume	958
Dollar Volume	$40.91K

After Hours Yesterday

+0.34(+0.80%)

Open	$42.56
Close	$42.90
Low	$42.56
Low Change	0.00 (0.00%)
High	$43.01
High Change	+0.45 (+1.06%)
Range	$0.45
Volume	2.66K
Dollar Volume	$114.11K

Regular Trading Hours Yesterday

-3.11(-6.82%)

Open	$45.63
Close	$42.52
Low	$42.26
Low Change	-3.38 (-7.40%)
High	$45.64
High Change	+0.01 (+0.03%)
Range	$3.39
Volume	795.268K
Dollar Volume	$33.81M

Premarket Yesterday

*No Trades in Segment

Progress Software Corp (DE) Stock Splits

There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
January 31, 2011	Forward	2:3