US Stocks
PRGS

Progress Software Corp (DE)

$28.90
-2.34 (-7.49%)

Volume:

1.054M ($30.29M)
#1576 Volume#1522 Dollar Volume

Market Capitalization:

$1.22B
#2309 Market Cap

Progress Software Corp (DE) Price Chart

Progress Software Corp (DE) Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM30.6530.3229.9929.6629.3329.0028.67

Progress Software Corp (DE) Volume Chart

Progress Software Corp (DE) Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM71.26K61.08K50.90K40.72K30.54K20.36K10.18K

Progress Software Corp (DE) Market Segments

After Hours

+0.14(+0.49%)
Open$28.76
Close$28.90
Low$28.67
Low Change-0.09 (-0.31%)
High$28.90
High Change+0.14 (+0.49%)
Range$0.23
Volume4.786K
Dollar Volume$138.32K

Regular Trading Hours

-2.08(-6.75%)
Open$30.81
Close$28.73
Low$28.69
Low Change-2.12 (-6.88%)
High$31.25
High Change+0.44 (+1.43%)
Range$2.56
Volume1.05M
Dollar Volume$30.15M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.08(-0.26%)
Open$31.28
Close$31.20
Low$31.20
Low Change-0.08 (-0.26%)
High$31.28
High Change+0.00 (+0.00%)
Range$0.08
Volume3.298K
Dollar Volume$102.90K

Regular Trading Hours Yesterday

-1.02(-3.16%)
Open$32.26
Close$31.24
Low$30.74
Low Change-1.52 (-4.71%)
High$32.26
High Change+0.00 (+0.00%)
Range$1.52
Volume608.181K
Dollar Volume$19.00M

Premarket Yesterday

+1.13(+3.64%)
Open$31.02
Close$32.15
Low$30.97
Low Change-0.05 (-0.16%)
High$32.74
High Change+1.72 (+5.54%)
Range$1.77
Volume5.714K
Dollar Volume$183.71K

Progress Software Corp (DE) Moving Averages

5 Day Moving Average (SMA5)$31.99
10 Day Moving Average (SMA10)$33.74
20 Day Moving Average (SMA20)$36.88
50 Day Moving Average (SMA50)$39.13
100 Day Moving Average (SMA100)$40.83
200 Day Moving Average (SMA200)$45.09

Progress Software Corp (DE) Statistics

Average Volume (30 Days)1.09M
P/E Ratio (Current)17.98
EPS (Current)$1.74
Dividend Yield0.06%
Free Cash Flow$229.49M
Cash Ratio0.12
Current Ratio0.49
Quick Ratio0.49
Debt to Equity2.93
Enterprise Value$2.62B
EV to EBITDA8.11
EV to Sales2.68
Price to Book2.75
Price to Cash Flow5.60
Price to Free Cash Flow5.74
Price to Sales1.35
Return on Assets0.03%
Return on Equity0.15%

Progress Software Corp (DE) Stock Splits

There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jan 31, 2011Forward2:3

Progress Software Corp (DE) Dividends

Progress Software Corp (DE) (PRGS) last paid a quarterly dividend of $0.175 per share on September 16, 2024. With a forward annual dividend payout of $0.7, the stock currently offers a dividend yield of 2.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 30, 2024$0.175QuarterlySep 16, 2024Jun 18, 2024
Jun 3, 2024$0.175QuarterlyJun 17, 2024Mar 19, 2024
Feb 29, 2024$0.175QuarterlyMar 15, 2024Jan 16, 2024
Nov 30, 2023$0.175QuarterlyDec 15, 2023Sep 26, 2023
Aug 31, 2023$0.175QuarterlySep 15, 2023Jun 29, 2023
May 31, 2023$0.175QuarterlyJun 15, 2023Mar 28, 2023
Feb 28, 2023$0.175QuarterlyMar 15, 2023Jan 17, 2023
Nov 30, 2022$0.175QuarterlyDec 15, 2022Sep 23, 2022
Aug 31, 2022$0.175QuarterlySep 15, 2022Jun 21, 2022
May 31, 2022$0.175QuarterlyJun 15, 2022Mar 29, 2022
Feb 28, 2022$0.175QuarterlyMar 15, 2022Jan 18, 2022
Nov 30, 2021$0.175QuarterlyDec 15, 2021Sep 21, 2021
Aug 31, 2021$0.175QuarterlySep 15, 2021Jun 22, 2021
May 28, 2021$0.175QuarterlyJun 15, 2021Mar 23, 2021
Feb 26, 2021$0.175QuarterlyMar 15, 2021Jan 14, 2021
Nov 30, 2020$0.175QuarterlyDec 15, 2020Sep 29, 2020
Aug 31, 2020$0.165QuarterlySep 15, 2020Jun 23, 2020
May 29, 2020$0.165QuarterlyJun 15, 2020Mar 18, 2020
Feb 28, 2020$0.165QuarterlyMar 16, 2020Jan 8, 2020
Nov 29, 2019$0.165QuarterlyDec 16, 2019Sep 24, 2019