PRGS

Progress Software Corp (DE)

$45.50

Change

+0.39(+0.86%)

Volume

208.513K($9.35M)

Market Capitalization

$1.95B

Progress Software Corp (DE) Price Charts

Progress Software Corp (DE) Market Segments

After Hours

+0.70(+1.56%)

Open	$44.80
Close	$45.50
Low	$44.00
Low Change	-0.80 (-1.79%)
High	$45.50
High Change	+0.70 (+1.56%)
Range	$1.50
Volume	12.091K
Dollar Volume	$550.14K

Regular Trading Hours

-0.29(-0.64%)

Open	$45.09
Close	$44.80
Low	$44.68
Low Change	-0.41 (-0.91%)
High	$45.28
High Change	+0.19 (+0.43%)
Range	$0.60
Volume	196.422K
Dollar Volume	$8.80M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$45.10
Close	$45.10
Low	$45.10
Low Change	0.00 (0.00%)
High	$45.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.421K
Dollar Volume	$64.09K

Regular Trading Hours Yesterday

+0.65(+1.46%)

Open	$44.46
Close	$45.11
Low	$44.20
Low Change	-0.26 (-0.58%)
High	$45.49
High Change	+1.03 (+2.32%)
Range	$1.29
Volume	319.874K
Dollar Volume	$14.43M

Premarket Yesterday

-0.15(-0.34%)

Open	$44.60
Close	$44.45
Low	$44.45
Low Change	-0.15 (-0.34%)
High	$44.60
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	323
Dollar Volume	$14.36K

Progress Software Corp (DE) Stock Splits

There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
January 31, 2011	Forward	2:3