PRGS

Progress Software Corp (DE)

$60.00

Change

+0.80(+1.35%)

Volume

352.453K($21.12M)

Market Capitalization

$2.58B

Progress Software Corp (DE) Price Charts

Progress Software Corp (DE) Market Segments

After Hours

+0.11(+0.18%)

Open	$59.89
Close	$60.00
Low	$59.89
Low Change	0.00 (0.00%)
High	$62.88
High Change	+2.99 (+4.98%)
Range	$2.99
Volume	105.985K
Dollar Volume	$6.36M

Regular Trading Hours

+0.79(+1.34%)

Open	$59.10
Close	$59.89
Low	$59.10
Low Change	0.00 (0.00%)
High	$60.00
High Change	+0.90 (+1.52%)
Range	$0.90
Volume	246.111K
Dollar Volume	$14.74M

Premarket

-0.05(-0.08%)

Open	$59.05
Close	$59.00
Low	$59.00
Low Change	-0.05 (-0.08%)
High	$59.05
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	357
Dollar Volume	$21.06K

After Hours Yesterday

+0.00(+0.00%)

Open	$59.18
Close	$59.18
Low	$59.18
Low Change	0.00 (0.00%)
High	$59.18
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	632
Dollar Volume	$37.40K

Regular Trading Hours Yesterday

+0.01(+0.02%)

Open	$59.19
Close	$59.20
Low	$58.62
Low Change	-0.57 (-0.96%)
High	$59.69
High Change	+0.50 (+0.84%)
Range	$1.07
Volume	186.527K
Dollar Volume	$11.04M

Premarket Yesterday

+0.51(+0.87%)

Open	$58.60
Close	$59.11
Low	$58.10
Low Change	-0.50 (-0.85%)
High	$59.11
High Change	+0.51 (+0.87%)
Range	$1.01
Volume	1.122K
Dollar Volume	$66.32K

Progress Software Corp (DE) Stock Splits

There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
January 31, 2011	Forward	2:3