US Stocks
PRGS
Progress Software Corp (DE)
$61.00
Change
-2.25(-3.56%)
Volume
262.062K($16.33M)
Market Capitalization
$2.62B
Progress Software Corp (DE) Price Charts
Progress Software Corp (DE) Market Segments
After Hours
-1.62(-2.59%)
| Open | $62.62 |
|---|---|
| Close | $61.00 |
| Low | $61.00 |
| Low Change | -1.62 (-2.59%) |
| High | $62.62 |
| High Change | +0.00 (+0.00%) |
| Range | $1.62 |
| Volume | 52.556K |
| Dollar Volume | $3.21M |
Regular Trading Hours
+0.17(+0.27%)
| Open | $62.47 |
|---|---|
| Close | $62.64 |
| Low | $62.24 |
| Low Change | -0.23 (-0.37%) |
| High | $63.26 |
| High Change | +0.79 (+1.26%) |
| Range | $1.02 |
| Volume | 209.506K |
| Dollar Volume | $13.12M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $63.24 |
|---|---|
| Close | $63.24 |
| Low | $63.24 |
| Low Change | 0.00 (0.00%) |
| High | $63.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.019K |
| Dollar Volume | $886.56K |
Regular Trading Hours Yesterday
+0.16(+0.25%)
| Open | $63.09 |
|---|---|
| Close | $63.25 |
| Low | $62.83 |
| Low Change | -0.27 (-0.42%) |
| High | $63.50 |
| High Change | +0.41 (+0.65%) |
| Range | $0.68 |
| Volume | 156.691K |
| Dollar Volume | $9.91M |
Premarket Yesterday
*No Trades in Segment
Progress Software Corp (DE) Stock Splits
There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 31, 2011 | Forward | 2:3 |