PERRIGO COMPANY PLC Price Chart
PERRIGO COMPANY PLC Volume Chart
PERRIGO COMPANY PLC Market Segments
Regular Trading Hours
-0.32(-3.16%)
| Open | $10.13 |
|---|---|
| Close | $9.81 |
| Low | $9.75 |
| Low Change | -0.39 (-3.80%) |
| High | $10.22 |
| High Change | +0.09 (+0.89%) |
| Range | $0.48 |
| Volume | 793.416K |
| Dollar Volume | $7.78M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.16(+1.55%)
| Open | $10.30 |
|---|---|
| Close | $10.46 |
| Low | $10.30 |
| Low Change | 0.00 (0.00%) |
| High | $10.47 |
| High Change | +0.17 (+1.66%) |
| Range | $0.17 |
| Volume | 75.054K |
| Dollar Volume | $785.06K |
Regular Trading Hours Yesterday
+0.41(+4.14%)
| Open | $9.90 |
|---|---|
| Close | $10.31 |
| Low | $9.88 |
| Low Change | -0.02 (-0.22%) |
| High | $10.48 |
| High Change | +0.58 (+5.86%) |
| Range | $0.60 |
| Volume | 4.389M |
| Dollar Volume | $45.25M |
Premarket Yesterday
-0.02(-0.20%)
| Open | $9.77 |
|---|---|
| Close | $9.75 |
| Low | $9.71 |
| Low Change | -0.06 (-0.61%) |
| High | $9.84 |
| High Change | +0.07 (+0.72%) |
| Range | $0.13 |
| Volume | 2.044K |
| Dollar Volume | $19.93K |
PERRIGO COMPANY PLC Moving Averages
| 5 Day Moving Average (SMA5) | $9.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.26 |
| 20 Day Moving Average (SMA20) | $12.09 |
| 50 Day Moving Average (SMA50) | $13.58 |
| 100 Day Moving Average (SMA100) | $14.33 |
| 200 Day Moving Average (SMA200) | $19.46 |
PERRIGO COMPANY PLC Statistics
| Average Volume (30 Days) | 3.44M |
|---|---|
| P/E Ratio (Current) | -.94 |
| EPS (Current) | -$10.36 |
| Dividend Yield | 11.91% |
| Free Cash Flow | $145.10M |
| Cash Ratio | 0.54 |
| Current Ratio | 2.84 |
| Quick Ratio | 1.67 |
| Debt to Equity | 1.24 |
| Enterprise Value | $4.45B |
| EV to EBITDA | 6.84 |
| EV to Sales | 1.05 |
| Price to Book | 0.46 |
| Price to Cash Flow | 5.61 |
| Price to Free Cash Flow | 9.22 |
| Price to Sales | 0.31 |
| Return on Assets | -0.17% |
| Return on Equity | -0.49% |
PERRIGO COMPANY PLC Stock Splits
There have been no stock splits for PERRIGO COMPANY PLC (PRGO).
PERRIGO COMPANY PLC Dividends
PERRIGO COMPANY PLC (PRGO) last paid a quarterly dividend of $0.29 per share on March 24, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 11.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $0.29 | Quarterly | Mar 24, 2026 | Feb 19, 2026 |
| Nov 28, 2025 | $0.29 | Quarterly | Dec 16, 2025 | Oct 29, 2025 |
| Aug 29, 2025 | $0.29 | Quarterly | Sep 16, 2025 | Jul 30, 2025 |
| May 30, 2025 | $0.29 | Quarterly | Jun 17, 2025 | Apr 30, 2025 |
| Mar 7, 2025 | $0.29 | Quarterly | Mar 25, 2025 | Feb 19, 2025 |
| Nov 29, 2024 | $0.276 | Quarterly | Dec 17, 2024 | Nov 1, 2024 |
| Aug 30, 2024 | $0.276 | Quarterly | Sep 17, 2024 | Aug 1, 2024 |
| May 31, 2024 | $0.276 | Quarterly | Jun 18, 2024 | May 1, 2024 |
| Mar 7, 2024 | $0.276 | Quarterly | Mar 26, 2024 | Feb 26, 2024 |
| Nov 30, 2023 | $0.273 | Quarterly | Dec 19, 2023 | Nov 2, 2023 |
| Aug 31, 2023 | $0.273 | Quarterly | Sep 19, 2023 | Aug 2, 2023 |
| Jun 1, 2023 | $0.273 | Quarterly | Jun 20, 2023 | May 4, 2023 |
| Mar 9, 2023 | $0.273 | Quarterly | Mar 28, 2023 | Feb 21, 2023 |
| Dec 1, 2022 | $0.26 | Quarterly | Dec 20, 2022 | Nov 3, 2022 |
| Sep 1, 2022 | $0.26 | Quarterly | Sep 20, 2022 | Aug 2, 2022 |
| Jun 2, 2022 | $0.26 | Quarterly | Jun 21, 2022 | May 5, 2022 |
| Feb 25, 2022 | $0.26 | Quarterly | Mar 17, 2022 | Feb 16, 2022 |
| Dec 2, 2021 | $0.24 | Quarterly | Dec 21, 2021 | Nov 2, 2021 |
| Sep 2, 2021 | $0.24 | Quarterly | Sep 21, 2021 | Aug 3, 2021 |
| Jun 3, 2021 | $0.24 | Quarterly | Jun 22, 2021 | N/A |