US Stocks
PRFX
PainReform Ltd. Ordinary Shares
$1.49
Change
-0.01(-0.67%)
Volume
76.284K($114.33K)
Market Capitalization
$3.00M
PainReform Price Charts
PainReform Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.49 |
|---|---|
| Close | $1.49 |
| Low | $1.49 |
| Low Change | 0.00 (0.00%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 175 |
| Dollar Volume | $260.75 |
Regular Trading Hours
+0.04(+2.74%)
| Open | $1.46 |
|---|---|
| Close | $1.50 |
| Low | $1.44 |
| Low Change | -0.02 (-1.34%) |
| High | $1.52 |
| High Change | +0.06 (+4.11%) |
| Range | $0.08 |
| Volume | 74.574K |
| Dollar Volume | $111.86K |
Premarket
+0.02(+1.41%)
| Open | $1.42 |
|---|---|
| Close | $1.44 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.44 |
| High Change | +0.02 (+1.46%) |
| Range | $0.02 |
| Volume | 1.535K |
| Dollar Volume | $2.21K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.49 |
|---|---|
| Close | $1.49 |
| Low | $1.49 |
| Low Change | 0.00 (0.00%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 175 |
| Dollar Volume | $260.75 |
Regular Trading Hours Yesterday
+0.04(+2.74%)
| Open | $1.46 |
|---|---|
| Close | $1.50 |
| Low | $1.44 |
| Low Change | -0.02 (-1.34%) |
| High | $1.52 |
| High Change | +0.06 (+4.11%) |
| Range | $0.08 |
| Volume | 74.574K |
| Dollar Volume | $111.86K |
Premarket Yesterday
+0.02(+1.41%)
| Open | $1.42 |
|---|---|
| Close | $1.44 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.44 |
| High Change | +0.02 (+1.46%) |
| Range | $0.02 |
| Volume | 1.535K |
| Dollar Volume | $2.21K |
PainReform Stock Splits
There have been 3 stock splits for PainReform (PRFX). The last reverse stock split occured on November 21, 2024 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 21, 2024 | Reverse | 4:1 |
| September 9, 2024 | Reverse | 6:1 |
| July 3, 2023 | Reverse | 10:1 |