PainReform Ltd. Ordinary Shares $2.61
Volume:
104.831K ($275.36K)
Market Capitalization:
$2.20M
PainReform Price Chart PainReform Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 2.76 2.73 2.71 2.68 2.65 2.63 2.60
PainReform Volume Chart PainReform Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 8.27K 7.09K 5.91K 4.72K 3.54K 2.36K 1.18K PainReform Market Segments After Hours +0.00(+0.00%)
Open $2.61 Close $2.61 Low $2.61 Low Change 0.00 (0.00%) High $2.61 High Change +0.00 (+0.00%) Range $0.00 Volume 300 Dollar Volume $783.00
Regular Trading Hours +0.24(+10.04%)
Open $2.39 Close $2.63 Low $2.38 Low Change -0.01 (-0.54%) High $2.76 High Change +0.37 (+15.48%) Range $0.38 Volume 102.916K Dollar Volume $270.67K
Premarket +0.04(+1.68%)
Open $2.38 Close $2.42 Low $2.37 Low Change -0.01 (-0.42%) High $2.42 High Change +0.04 (+1.68%) Range $0.05 Volume 1.615K Dollar Volume $3.91K
After Hours Yesterday +0.10(+4.17%)
Open $2.40 Close $2.50 Low $2.30 Low Change -0.10 (-4.17%) High $2.50 High Change +0.10 (+4.17%) Range $0.20 Volume 2.217K Dollar Volume $5.54K
Regular Trading Hours Yesterday +0.21(+9.13%)
Open $2.30 Close $2.51 Low $2.25 Low Change -0.05 (-2.17%) High $2.71 High Change +0.41 (+17.83%) Range $0.46 Volume 84.424K Dollar Volume $211.90K
Premarket Yesterday +0.03(+1.32%)
Open $2.27 Close $2.30 Low $2.25 Low Change -0.02 (-0.88%) High $2.30 High Change +0.03 (+1.32%) Range $0.05 Volume 6.493K Dollar Volume $14.93K
PainReform Moving Averages 5 Day Moving Average (SMA5) $2.36 10 Day Moving Average (SMA10) $2.24 20 Day Moving Average (SMA20) $2.35 50 Day Moving Average (SMA50) $2.78 100 Day Moving Average (SMA100) $3.56 200 Day Moving Average (SMA200) $5.25
PainReform Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
PainReform Stock Splits There have been 4 stock splits for PainReform (PRFX). The last reverse stock split occured on February 6, 2026 and reduced the outstanding shares at a ratio of 5:1.
Date Type Ratio Feb 6, 2026 Reverse 5:1 Nov 21, 2024 Reverse 4:1 Sep 9, 2024 Reverse 6:1 Jul 3, 2023 Reverse 10:1
PainReform Dividends There have been no dividends for PainReform (PRFX).