PRFX

PainReform Ltd. Ordinary Shares

$0.8900

Change

+0.0440(+5.20%)

Volume

318.371K($278.10K)

Market Capitalization

$3.48M

PainReform Price Charts

PainReform Market Segments

After Hours

+0.0300(+3.49%)

Open	$0.8600
Close	$0.8900
Low	$0.8200
Low Change	-0.0400 (-4.65%)
High	$0.9900
High Change	+0.1300 (+15.12%)
Range	$0.1700
Volume	169.407K
Dollar Volume	$150.77K

Regular Trading Hours

-0.0605(-6.65%)

Open	$0.9100
Close	$0.8495
Low	$0.8000
Low Change	-0.1100 (-12.09%)
High	$0.9200
High Change	+0.0100 (+1.10%)
Range	$0.1200
Volume	136.082K
Dollar Volume	$115.60K

Premarket

-0.0015(-0.16%)

Open	$0.9115
Close	$0.9100
Low	$0.8282
Low Change	-0.0833 (-9.14%)
High	$0.9200
High Change	+0.0085 (+0.93%)
Range	$0.0918
Volume	12.882K
Dollar Volume	$11.72K

After Hours Yesterday

+0.0282(+3.24%)

Open	$0.8699
Close	$0.8981
Low	$0.8207
Low Change	-0.0492 (-5.66%)
High	$0.9400
High Change	+0.0701 (+8.06%)
Range	$0.1193
Volume	85.342K
Dollar Volume	$76.65K

Regular Trading Hours Yesterday

+0.1115(+15.18%)

Open	$0.7345
Close	$0.8460
Low	$0.7345
Low Change	0.0000 (0.00%)
High	$0.8700
High Change	+0.1355 (+18.45%)
Range	$0.1355
Volume	288.563K
Dollar Volume	$244.12K

Premarket Yesterday

+0.0379(+5.21%)

Open	$0.7270
Close	$0.7649
Low	$0.7200
Low Change	-0.0070 (-0.96%)
High	$0.7649
High Change	+0.0379 (+5.21%)
Range	$0.0449
Volume	5.58K
Dollar Volume	$4.27K

PainReform Stock Splits

There have been 3 stock splits for PainReform (PRFX). The last reverse stock split occured on November 21, 2024 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
November 21, 2024	Reverse	4:1
September 9, 2024	Reverse	6:1
July 3, 2023	Reverse	10:1