PRFX

PainReform Ltd. Ordinary Shares

$1.34

Change

+0.04(+3.08%)

Volume

61.621K($82.58K)

Market Capitalization

$2.70M

PainReform Price Charts

PainReform Market Segments

Regular Trading Hours

+0.01(+0.51%)

Open	$1.33
Close	$1.34
Low	$1.33
Low Change	0.00 (0.00%)
High	$1.38
High Change	+0.05 (+3.50%)
Range	$0.05
Volume	50.737K
Dollar Volume	$67.99K

Premarket

+0.01(+0.75%)

Open	$1.33
Close	$1.34
Low	$1.30
Low Change	-0.03 (-2.26%)
High	$1.40
High Change	+0.07 (+5.26%)
Range	$0.10
Volume	10.884K
Dollar Volume	$14.58K

After Hours Yesterday

+0.02(+1.53%)

Open	$1.31
Close	$1.33
Low	$1.28
Low Change	-0.03 (-2.29%)
High	$1.35
High Change	+0.04 (+2.98%)
Range	$0.07
Volume	14.714K
Dollar Volume	$19.57K

Regular Trading Hours Yesterday

-0.16(-10.96%)

Open	$1.46
Close	$1.30
Low	$1.24
Low Change	-0.22 (-15.07%)
High	$1.46
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	237.832K
Dollar Volume	$309.18K

Premarket Yesterday

+0.02(+1.40%)

Open	$1.43
Close	$1.45
Low	$1.36
Low Change	-0.07 (-4.90%)
High	$1.45
High Change	+0.02 (+1.40%)
Range	$0.09
Volume	12.53K
Dollar Volume	$18.17K

PainReform Stock Splits

There have been 3 stock splits for PainReform (PRFX). The last reverse stock split occured on November 21, 2024 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
November 21, 2024	Reverse	4:1
September 9, 2024	Reverse	6:1
July 3, 2023	Reverse	10:1