PRFX

PainReform Ltd. Ordinary Shares

$0.9250

Change

+0.0340(+3.82%)

Volume

81.806K($75.66K)

Market Capitalization

$1.86M

PainReform Price Charts

PainReform Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0529(+6.07%)

Open	$0.8721
Close	$0.9250
Low	$0.8700
Low Change	-0.0021 (-0.24%)
High	$0.9500
High Change	+0.0779 (+8.93%)
Range	$0.0800
Volume	81.419K
Dollar Volume	$75.31K

Premarket

+0.0001(+0.01%)

Open	$0.8909
Close	$0.8910
Low	$0.8909
Low Change	0.0000 (0.00%)
High	$0.8910
High Change	+0.0001 (+0.01%)
Range	$0.0001
Volume	387
Dollar Volume	$344.82

After Hours Yesterday

-0.0153(-1.72%)

Open	$0.8910
Close	$0.8757
Low	$0.8757
Low Change	-0.0153 (-1.72%)
High	$0.8910
High Change	+0.0000 (+0.00%)
Range	$0.0153
Volume	261
Dollar Volume	$228.56

Regular Trading Hours Yesterday

+0.0510(+6.07%)

Open	$0.8400
Close	$0.8910
Low	$0.8400
Low Change	0.0000 (0.00%)
High	$0.9119
High Change	+0.0719 (+8.56%)
Range	$0.0719
Volume	25.395K
Dollar Volume	$22.63K

Premarket Yesterday

+0.0100(+1.20%)

Open	$0.8360
Close	$0.8460
Low	$0.8351
Low Change	-0.0009 (-0.11%)
High	$0.8460
High Change	+0.0100 (+1.20%)
Range	$0.0109
Volume	3.001K
Dollar Volume	$2.54K

PainReform Stock Splits

There have been 3 stock splits for PainReform (PRFX). The last reverse stock split occured on November 21, 2024 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
November 21, 2024	Reverse	4:1
September 9, 2024	Reverse	6:1
July 3, 2023	Reverse	10:1