PRA Group, Inc.

$13.86

Change

-0.08(-0.54%)

Volume

48.718K($674.99K)

Market Capitalization

$541.37M

PRA Group Price Charts

PRA Group Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM14.1814.1114.0313.9613.8913.8113.74

PRA Group Market Segments

Regular Trading Hours

+0.03(+0.18%)
Open$13.83
Close$13.86
Low$13.74
Low Change-0.09 (-0.65%)
High$14.30
High Change+0.47 (+3.36%)
Range$0.56
Volume48.718K
Dollar Volume$674.99K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$13.93
Close$13.93
Low$13.93
Low Change0.00 (0.00%)
High$13.93
High Change+0.00 (+0.00%)
Range$0.00
Volume638
Dollar Volume$8.89K

Regular Trading Hours Yesterday

-0.62(-4.26%)
Open$14.55
Close$13.93
Low$13.73
Low Change-0.82 (-5.64%)
High$14.57
High Change+0.02 (+0.14%)
Range$0.84
Volume174.866K
Dollar Volume$2.44M

Premarket Yesterday

+0.00(+0.00%)
Open$14.60
Close$14.60
Low$14.60
Low Change0.00 (0.00%)
High$14.60
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$2.92K

PRA Group Stock Splits

There has been 1 stock split for PRA Group (PRAA). The stock split occured on August 2, 2013 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
August 2, 2013Forward1:3