Permian Resources Corporation
$14.94
Change
+0.47(+3.26%)
Volume
14.854M($221.78M)
Market Capitalization
$10.47B
Permian Resources Corporation Price Charts
Permian Resources Corporation Market Segments
After Hours
+0.01(+0.07%)
| Open | $14.93 |
|---|---|
| Close | $14.94 |
| Low | $14.93 |
| Low Change | 0.00 (0.00%) |
| High | $14.99 |
| High Change | +0.06 (+0.40%) |
| Range | $0.06 |
| Volume | 58.788K |
| Dollar Volume | $878.35K |
Regular Trading Hours
-0.07(-0.47%)
| Open | $15.00 |
|---|---|
| Close | $14.93 |
| Low | $14.58 |
| Low Change | -0.42 (-2.80%) |
| High | $15.05 |
| High Change | +0.05 (+0.33%) |
| Range | $0.47 |
| Volume | 14.7M |
| Dollar Volume | $219.47M |
Premarket
+0.00(+0.00%)
| Open | $15.00 |
|---|---|
| Close | $15.00 |
| Low | $14.97 |
| Low Change | -0.03 (-0.20%) |
| High | $16.29 |
| High Change | +1.29 (+8.60%) |
| Range | $1.32 |
| Volume | 95.94K |
| Dollar Volume | $1.44M |
After Hours Yesterday
+0.03(+0.21%)
| Open | $14.47 |
|---|---|
| Close | $14.50 |
| Low | $14.46 |
| Low Change | -0.01 (-0.07%) |
| High | $14.50 |
| High Change | +0.03 (+0.21%) |
| Range | $0.04 |
| Volume | 11.757K |
| Dollar Volume | $170.48K |
Regular Trading Hours Yesterday
+0.28(+1.97%)
| Open | $14.19 |
|---|---|
| Close | $14.47 |
| Low | $14.07 |
| Low Change | -0.12 (-0.82%) |
| High | $14.49 |
| High Change | +0.30 (+2.11%) |
| Range | $0.42 |
| Volume | 8.785M |
| Dollar Volume | $127.12M |
Premarket Yesterday
+0.12(+0.84%)
| Open | $14.22 |
|---|---|
| Close | $14.34 |
| Low | $14.14 |
| Low Change | -0.08 (-0.57%) |
| High | $14.34 |
| High Change | +0.12 (+0.84%) |
| Range | $0.20 |
| Volume | 708.995K |
| Dollar Volume | $10.17M |
Permian Resources Corporation Stock Splits
There have been no stock splits for Permian Resources Corporation (PR).