PPTA

Perpetua Resources Corp. Common Shares

$27.24

Change

-4.81(-15.01%)

Volume

3.781M($100.70M)

Market Capitalization

$3.32B

Perpetua Resources Corp. Price Charts

Perpetua Resources Corp. Market Segments

After Hours

+0.62(+2.33%)

Open	$26.62
Close	$27.24
Low	$26.62
Low Change	0.00 (0.00%)
High	$27.50
High Change	+0.88 (+3.31%)
Range	$0.88
Volume	7.473K
Dollar Volume	$203.56K

Regular Trading Hours

-3.54(-11.75%)

Open	$30.13
Close	$26.59
Low	$26.39
Low Change	-3.74 (-12.41%)
High	$31.27
High Change	+1.14 (+3.78%)
Range	$4.88
Volume	3.725M
Dollar Volume	$99.04M

Premarket

-0.78(-2.55%)

Open	$30.60
Close	$29.82
Low	$29.00
Low Change	-1.60 (-5.23%)
High	$30.98
High Change	+0.38 (+1.24%)
Range	$1.98
Volume	48.912K
Dollar Volume	$1.46M

After Hours Yesterday

+0.04(+0.12%)

Open	$32.06
Close	$32.10
Low	$32.06
Low Change	0.00 (0.00%)
High	$32.99
High Change	+0.93 (+2.90%)
Range	$0.93
Volume	39.959K
Dollar Volume	$1.28M

Regular Trading Hours Yesterday

-3.04(-8.66%)

Open	$35.09
Close	$32.05
Low	$31.00
Low Change	-4.09 (-11.66%)
High	$35.14
High Change	+0.05 (+0.14%)
Range	$4.14
Volume	2.758M
Dollar Volume	$88.39M

Premarket Yesterday

+0.66(+1.93%)

Open	$34.20
Close	$34.86
Low	$34.00
Low Change	-0.20 (-0.58%)
High	$35.00
High Change	+0.80 (+2.34%)
Range	$1.00
Volume	13.355K
Dollar Volume	$465.56K

Perpetua Resources Corp. Stock Splits

There has been 1 stock split for Perpetua Resources Corp. (PPTA). The reverse stock split occured on January 29, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
January 29, 2021	Reverse	10:1