PPTA

Perpetua Resources Corp. Common Shares

$12.92

Change

-0.20(-1.49%)

Volume

4.873M($62.59M)

Market Capitalization

$924.28M

Perpetua Resources Corp. Price Charts

Perpetua Resources Corp. Market Segments

After Hours

+0.08(+0.66%)

Open	$12.84
Close	$12.92
Low	$12.80
Low Change	-0.04 (-0.27%)
High	$12.97
High Change	+0.14 (+1.05%)
Range	$0.17
Volume	12.947K
Dollar Volume	$167.26K

Regular Trading Hours

-0.51(-3.82%)

Open	$13.35
Close	$12.84
Low	$12.76
Low Change	-0.59 (-4.42%)
High	$13.64
High Change	+0.29 (+2.14%)
Range	$0.88
Volume	4.823M
Dollar Volume	$61.93M

Premarket

-0.33(-2.40%)

Open	$13.77
Close	$13.44
Low	$13.25
Low Change	-0.52 (-3.78%)
High	$13.77
High Change	+0.00 (+0.00%)
Range	$0.52
Volume	36.85K
Dollar Volume	$495.26K

After Hours Yesterday

+0.13(+0.98%)

Open	$13.15
Close	$13.28
Low	$13.10
Low Change	-0.05 (-0.38%)
High	$13.30
High Change	+0.15 (+1.14%)
Range	$0.20
Volume	28.737K
Dollar Volume	$381.58K

Regular Trading Hours Yesterday

-0.47(-3.42%)

Open	$13.58
Close	$13.12
Low	$12.76
Low Change	-0.82 (-6.03%)
High	$13.70
High Change	+0.12 (+0.88%)
Range	$0.94
Volume	10.828M
Dollar Volume	$142.01M

Premarket Yesterday

-0.90(-6.21%)

Open	$14.50
Close	$13.60
Low	$13.50
Low Change	-1.00 (-6.90%)
High	$14.50
High Change	+0.00 (+0.00%)
Range	$1.00
Volume	323.225K
Dollar Volume	$4.40M

Perpetua Resources Corp. Stock Splits

There has been 1 stock split for Perpetua Resources Corp. (PPTA). The reverse stock split occured on January 29, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
January 29, 2021	Reverse	10:1