US Stocks
PPTA
Perpetua Resources Corp. Common Shares
$15.16
Change
-0.31(-2.00%)
Volume
1.198M($17.91M)
Market Capitalization
$1.63B
Perpetua Resources Corp. Price Charts
Perpetua Resources Corp. Market Segments
After Hours
+0.16(+1.07%)
| Open | $15.00 |
|---|---|
| Close | $15.16 |
| Low | $14.87 |
| Low Change | -0.13 (-0.87%) |
| High | $15.16 |
| High Change | +0.16 (+1.07%) |
| Range | $0.29 |
| Volume | 9.067K |
| Dollar Volume | $137.46K |
Regular Trading Hours
-0.32(-2.06%)
| Open | $15.26 |
|---|---|
| Close | $14.95 |
| Low | $14.82 |
| Low Change | -0.44 (-2.88%) |
| High | $15.49 |
| High Change | +0.23 (+1.51%) |
| Range | $0.67 |
| Volume | 1.183M |
| Dollar Volume | $17.67M |
Premarket
+0.25(+1.66%)
| Open | $15.05 |
|---|---|
| Close | $15.30 |
| Low | $15.00 |
| Low Change | -0.05 (-0.33%) |
| High | $15.50 |
| High Change | +0.45 (+2.99%) |
| Range | $0.50 |
| Volume | 6.746K |
| Dollar Volume | $103.21K |
After Hours Yesterday
-0.01(-0.07%)
| Open | $15.47 |
|---|---|
| Close | $15.46 |
| Low | $15.30 |
| Low Change | -0.17 (-1.10%) |
| High | $15.50 |
| High Change | +0.03 (+0.19%) |
| Range | $0.20 |
| Volume | 8.107K |
| Dollar Volume | $125.33K |
Regular Trading Hours Yesterday
-0.53(-3.31%)
| Open | $16.00 |
|---|---|
| Close | $15.47 |
| Low | $15.29 |
| Low Change | -0.71 (-4.44%) |
| High | $16.05 |
| High Change | +0.05 (+0.31%) |
| Range | $0.76 |
| Volume | 1.287M |
| Dollar Volume | $19.91M |
Premarket Yesterday
-0.03(-0.19%)
| Open | $15.93 |
|---|---|
| Close | $15.90 |
| Low | $15.86 |
| Low Change | -0.07 (-0.44%) |
| High | $16.09 |
| High Change | +0.16 (+1.00%) |
| Range | $0.23 |
| Volume | 8.949K |
| Dollar Volume | $142.29K |
Perpetua Resources Corp. Stock Splits
There has been 1 stock split for Perpetua Resources Corp. (PPTA). The reverse stock split occured on January 29, 2021 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| January 29, 2021 | Reverse | 10:1 |