US Stocks
PPC

Pilgrims Pride Corporation

$46.14

Change

+0.39(+0.85%)

Volume

773.482K($35.69M)

Market Capitalization

$10.94B

Pilgrims Pride Corporation Price Charts

Pilgrims Pride Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.3446.2346.1246.0145.9045.7945.68

Pilgrims Pride Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$46.14
Close$46.14
Low$46.14
Low Change0.00 (0.00%)
High$46.14
High Change+0.00 (+0.00%)
Range$0.00
Volume3.137K
Dollar Volume$144.74K

Regular Trading Hours

+0.45(+0.98%)
Open$45.69
Close$46.14
Low$44.61
Low Change-1.08 (-2.36%)
High$46.35
High Change+0.66 (+1.43%)
Range$1.74
Volume770.079K
Dollar Volume$35.53M

Premarket

+0.01(+0.02%)
Open$45.74
Close$45.75
Low$45.74
Low Change0.00 (0.00%)
High$45.75
High Change+0.01 (+0.02%)
Range$0.01
Volume266
Dollar Volume$12.17K

After Hours Yesterday

+0.00(+0.00%)
Open$45.75
Close$45.75
Low$45.75
Low Change0.00 (0.00%)
High$45.75
High Change+0.00 (+0.00%)
Range$0.00
Volume20.324K
Dollar Volume$929.82K

Regular Trading Hours Yesterday

+0.15(+0.33%)
Open$45.60
Close$45.75
Low$44.89
Low Change-0.71 (-1.56%)
High$45.82
High Change+0.22 (+0.48%)
Range$0.93
Volume916.732K
Dollar Volume$41.94M

Premarket Yesterday

*No Trades in Segment

Pilgrims Pride Corporation Stock Splits

There have been no stock splits for Pilgrims Pride Corporation (PPC).