Pilgrims Pride Corporation Price Chart
Pilgrims Pride Corporation Volume Chart
Pilgrims Pride Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $35.67 |
|---|---|
| Close | $35.67 |
| Low | $35.67 |
| Low Change | 0.00 (0.00%) |
| High | $35.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.925K |
| Dollar Volume | $175.67K |
Regular Trading Hours
-0.72(-1.98%)
| Open | $36.39 |
|---|---|
| Close | $35.67 |
| Low | $35.25 |
| Low Change | -1.14 (-3.13%) |
| High | $36.63 |
| High Change | +0.24 (+0.66%) |
| Range | $1.38 |
| Volume | 321.737K |
| Dollar Volume | $11.48M |
Premarket
+0.00(+0.00%)
| Open | $36.53 |
|---|---|
| Close | $36.53 |
| Low | $36.53 |
| Low Change | 0.00 (0.00%) |
| High | $36.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $7.31K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.54 |
|---|---|
| Close | $36.54 |
| Low | $36.54 |
| Low Change | 0.00 (0.00%) |
| High | $36.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.139K |
| Dollar Volume | $78.16K |
Regular Trading Hours Yesterday
-0.49(-1.32%)
| Open | $37.04 |
|---|---|
| Close | $36.55 |
| Low | $35.92 |
| Low Change | -1.12 (-3.02%) |
| High | $37.08 |
| High Change | +0.04 (+0.11%) |
| Range | $1.16 |
| Volume | 794.567K |
| Dollar Volume | $29.04M |
Premarket Yesterday
*No Trades in Segment
Pilgrims Pride Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $36.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.03 |
| 20 Day Moving Average (SMA20) | $39.93 |
| 50 Day Moving Average (SMA50) | $41.15 |
| 100 Day Moving Average (SMA100) | $39.81 |
| 200 Day Moving Average (SMA200) | $42.21 |
Pilgrims Pride Corporation Statistics
| Average Volume (30 Days) | 974.36K |
|---|---|
| P/E Ratio (Current) | 8.19 |
| EPS (Current) | $4.56 |
| Dividend Yield | 22.49% |
| Free Cash Flow | $660.58M |
| Cash Ratio | 0.22 |
| Current Ratio | 1.47 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.84 |
| Enterprise Value | $11.32B |
| EV to EBITDA | 5.39 |
| EV to Sales | 0.61 |
| Price to Book | 2.41 |
| Price to Cash Flow | 6.46 |
| Price to Free Cash Flow | 13.42 |
| Price to Sales | 0.48 |
| Return on Assets | 0.10% |
| Return on Equity | 0.29% |
Pilgrims Pride Corporation Stock Splits
There have been no stock splits for Pilgrims Pride Corporation (PPC).
Pilgrims Pride Corporation Dividends
Pilgrims Pride Corporation (PPC) last paid a special dividend of $2.1 per share on September 3, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 20, 2025 | $2.1 | Special | Sep 3, 2025 | Jul 30, 2025 |
| Apr 3, 2025 | $6.3 | Special | Apr 17, 2025 | Mar 14, 2025 |
| May 6, 2016 | $2.75 | Special | May 18, 2016 | Apr 27, 2016 |
| Jan 28, 2015 | $5.77 | Special | Feb 17, 2015 | Jan 14, 2015 |