PPBT

Purple Biotech Ltd. American Depositary Shares

$0.9801

Change

-0.0898(-8.39%)

Volume

7.435M($7.15M)

Market Capitalization

$8.85M

Purple Biotech Price Charts

Purple Biotech Market Segments

Regular Trading Hours

+0.0601(+6.53%)

Open	$0.9200
Close	$0.9801
Low	$0.8520
Low Change	-0.0680 (-7.39%)
High	$1.0300
High Change	+0.1100 (+11.96%)
Range	$0.1780
Volume	5.686M
Dollar Volume	$5.57M

Premarket

+0.0211(+2.40%)

Open	$0.8790
Close	$0.9001
Low	$0.8119
Low Change	-0.0671 (-7.63%)
High	$0.9170
High Change	+0.0380 (+4.32%)
Range	$0.1051
Volume	1.749M
Dollar Volume	$1.57M

After Hours Yesterday

-0.1900(-17.76%)

Open	$1.0700
Close	$0.8800
Low	$0.8700
Low Change	-0.2000 (-18.69%)
High	$1.1200
High Change	+0.0500 (+4.67%)
Range	$0.2500
Volume	10.015M
Dollar Volume	$8.81M

Regular Trading Hours Yesterday

-0.0001(-0.01%)

Open	$1.0700
Close	$1.0699
Low	$0.8630
Low Change	-0.2070 (-19.35%)
High	$1.4100
High Change	+0.3400 (+31.78%)
Range	$0.5470
Volume	264.212M
Dollar Volume	$282.68M

Premarket Yesterday

+0.4995(+87.55%)

Open	$0.5705
Close	$1.0700
Low	$0.5705
Low Change	0.0000 (0.00%)
High	$1.3400
High Change	+0.7695 (+134.88%)
Range	$0.7695
Volume	127.679M
Dollar Volume	$136.62M

Purple Biotech Stock Splits

There have been 2 stock splits for Purple Biotech (PPBT). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
September 17, 2024	Reverse	20:1
August 21, 2020	Reverse	10:1