PPBT

Purple Biotech Ltd. American Depositary Shares

$0.7401

Change

-0.0837(-10.16%)

Volume

489.34K($369.41K)

Market Capitalization

$6.68M

Purple Biotech Price Charts

Purple Biotech Market Segments

After Hours

-0.0009(-0.12%)

Open	$0.7410
Close	$0.7401
Low	$0.7000
Low Change	-0.0410 (-5.53%)
High	$0.7527
High Change	+0.0117 (+1.58%)
Range	$0.0527
Volume	44.66K
Dollar Volume	$33.05K

Regular Trading Hours

-0.0439(-5.52%)

Open	$0.7955
Close	$0.7516
Low	$0.7300
Low Change	-0.0655 (-8.23%)
High	$0.7989
High Change	+0.0034 (+0.43%)
Range	$0.0689
Volume	408.915K
Dollar Volume	$307.34K

Premarket

+0.0429(+5.58%)

Open	$0.7685
Close	$0.8114
Low	$0.7634
Low Change	-0.0051 (-0.66%)
High	$0.8174
High Change	+0.0489 (+6.36%)
Range	$0.0540
Volume	35.765K
Dollar Volume	$29.02K

After Hours Yesterday

-0.0467(-5.76%)

Open	$0.8101
Close	$0.7634
Low	$0.7600
Low Change	-0.0501 (-6.18%)
High	$0.8200
High Change	+0.0099 (+1.22%)
Range	$0.0600
Volume	129.074K
Dollar Volume	$98.54K

Regular Trading Hours Yesterday

-0.0262(-3.08%)

Open	$0.8500
Close	$0.8238
Low	$0.7608
Low Change	-0.0892 (-10.49%)
High	$0.8688
High Change	+0.0188 (+2.21%)
Range	$0.1080
Volume	1.68M
Dollar Volume	$1.38M

Premarket Yesterday

+0.0335(+4.15%)

Open	$0.8066
Close	$0.8401
Low	$0.7954
Low Change	-0.0112 (-1.39%)
High	$1.0600
High Change	+0.2534 (+31.42%)
Range	$0.2646
Volume	4.896M
Dollar Volume	$4.11M

Purple Biotech Stock Splits

There have been 2 stock splits for Purple Biotech (PPBT). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
September 17, 2024	Reverse	20:1
August 21, 2020	Reverse	10:1