US Stocks
PPBI

Pacific Premier Bancorp Inc

$20.59

Change

-0.68(-3.20%)

Volume

663.482K($13.65M)

Market Capitalization

$2.00B

Pacific Premier Bancorp Price Charts

Pacific Premier Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.9820.9020.8320.7520.6820.6020.52

Pacific Premier Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$20.59
Close$20.59
Low$20.59
Low Change0.00 (0.00%)
High$20.59
High Change+0.00 (+0.00%)
Range$0.00
Volume2.124K
Dollar Volume$43.73K

Regular Trading Hours

-0.27(-1.29%)
Open$20.85
Close$20.58
Low$20.51
Low Change-0.34 (-1.63%)
High$21.00
High Change+0.15 (+0.70%)
Range$0.49
Volume660.289K
Dollar Volume$13.59M

Premarket

+0.13(+0.63%)
Open$20.73
Close$20.86
Low$20.20
Low Change-0.53 (-2.56%)
High$20.86
High Change+0.13 (+0.63%)
Range$0.66
Volume1.069K
Dollar Volume$22.30K

After Hours Yesterday

+0.00(+0.00%)
Open$21.27
Close$21.27
Low$21.27
Low Change0.00 (0.00%)
High$21.27
High Change+0.00 (+0.00%)
Range$0.00
Volume650
Dollar Volume$13.83K

Regular Trading Hours Yesterday

-0.26(-1.21%)
Open$21.53
Close$21.27
Low$21.00
Low Change-0.53 (-2.46%)
High$21.54
High Change+0.01 (+0.02%)
Range$0.54
Volume554.928K
Dollar Volume$11.80M

Premarket Yesterday

+0.09(+0.42%)
Open$21.46
Close$21.55
Low$21.44
Low Change-0.02 (-0.09%)
High$21.57
High Change+0.11 (+0.51%)
Range$0.13
Volume6.042K
Dollar Volume$130.21K

Pacific Premier Bancorp Stock Splits

There have been no stock splits for Pacific Premier Bancorp (PPBI).