US Stocks
PPBI

Pacific Premier Bancorp Inc

$21.75

Change

-0.43(-1.94%)

Volume

723.684K($15.73M)

Market Capitalization

$2.11B

Pacific Premier Bancorp Price Charts

Pacific Premier Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.2022.1022.0021.9021.8021.7021.60

Pacific Premier Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$21.75
Close$21.75
Low$21.75
Low Change0.00 (0.00%)
High$21.75
High Change+0.00 (+0.00%)
Range$0.00
Volume12.032K
Dollar Volume$261.70K

Regular Trading Hours

-0.44(-1.98%)
Open$22.18
Close$21.74
Low$21.60
Low Change-0.58 (-2.61%)
High$22.39
High Change+0.21 (+0.95%)
Range$0.79
Volume711.152K
Dollar Volume$15.46M

Premarket

+0.00(+0.00%)
Open$22.00
Close$22.00
Low$22.00
Low Change0.00 (0.00%)
High$22.00
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$11.00K

After Hours Yesterday

+0.00(+0.00%)
Open$22.17
Close$22.17
Low$22.17
Low Change0.00 (0.00%)
High$22.17
High Change+0.00 (+0.00%)
Range$0.00
Volume24.58K
Dollar Volume$544.94K

Regular Trading Hours Yesterday

-0.26(-1.16%)
Open$22.44
Close$22.18
Low$21.95
Low Change-0.49 (-2.18%)
High$22.44
High Change+0.00 (+0.00%)
Range$0.49
Volume866.148K
Dollar Volume$19.21M

Premarket Yesterday

*No Trades in Segment

Pacific Premier Bancorp Stock Splits

There have been no stock splits for Pacific Premier Bancorp (PPBI).