US Stocks
PPBI

Pacific Premier Bancorp Inc

$20.63

Change

+0.10(+0.49%)

Volume

881.976K($18.19M)

Market Capitalization

$2.00B

Pacific Premier Bancorp Price Charts

Pacific Premier Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.7520.6920.6420.5820.5220.4720.41

Pacific Premier Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$20.63
Close$20.63
Low$20.63
Low Change0.00 (0.00%)
High$20.63
High Change+0.00 (+0.00%)
Range$0.00
Volume1.304K
Dollar Volume$26.90K

Regular Trading Hours

+0.28(+1.38%)
Open$20.35
Close$20.63
Low$20.25
Low Change-0.11 (-0.52%)
High$20.75
High Change+0.40 (+1.97%)
Range$0.51
Volume875.647K
Dollar Volume$18.06M

Premarket

+0.08(+0.39%)
Open$20.31
Close$20.39
Low$19.80
Low Change-0.51 (-2.51%)
High$20.48
High Change+0.17 (+0.84%)
Range$0.68
Volume5.025K
Dollar Volume$102.46K

After Hours Yesterday

+0.00(+0.00%)
Open$20.54
Close$20.54
Low$20.54
Low Change0.00 (0.00%)
High$20.54
High Change+0.00 (+0.00%)
Range$0.00
Volume4.469K
Dollar Volume$91.79K

Regular Trading Hours Yesterday

-0.05(-0.24%)
Open$20.58
Close$20.53
Low$20.23
Low Change-0.35 (-1.70%)
High$20.65
High Change+0.07 (+0.34%)
Range$0.42
Volume712.374K
Dollar Volume$14.63M

Premarket Yesterday

*No Trades in Segment

Pacific Premier Bancorp Stock Splits

There have been no stock splits for Pacific Premier Bancorp (PPBI).