US Stocks
POWW

AMMO, Inc. Common Stock

$1.51

Change

-0.09(-5.33%)

Volume

300.07K($456.63K)

Market Capitalization

$176.84M

AMMO Price Charts

AMMO Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.541.541.531.521.521.511.50

AMMO Market Segments

After Hours

-0.02(-1.31%)
Open$1.53
Close$1.51
Low$1.51
Low Change-0.02 (-1.31%)
High$1.54
High Change+0.01 (+0.65%)
Range$0.03
Volume505
Dollar Volume$762.55

Regular Trading Hours

-0.06(-3.80%)
Open$1.58
Close$1.52
Low$1.50
Low Change-0.08 (-5.04%)
High$1.60
High Change+0.02 (+1.21%)
Range$0.10
Volume291.987K
Dollar Volume$443.82K

Premarket

+0.00(+0.00%)
Open$1.59
Close$1.59
Low$1.59
Low Change0.00 (0.00%)
High$1.59
High Change+0.00 (+0.01%)
Range$0.00
Volume7.578K
Dollar Volume$12.05K

After Hours Yesterday

-0.07(-4.26%)
Open$1.60
Close$1.53
Low$1.53
Low Change-0.07 (-4.38%)
High$1.60
High Change+0.00 (+0.00%)
Range$0.07
Volume1.052K
Dollar Volume$1.61K

Regular Trading Hours Yesterday

+0.06(+3.57%)
Open$1.54
Close$1.60
Low$1.49
Low Change-0.05 (-3.25%)
High$1.64
High Change+0.10 (+6.31%)
Range$0.15
Volume916.019K
Dollar Volume$1.46M

Premarket Yesterday

-0.04(-2.53%)
Open$1.58
Close$1.54
Low$1.54
Low Change-0.04 (-2.53%)
High$1.58
High Change+0.00 (+0.00%)
Range$0.04
Volume18.718K
Dollar Volume$28.83K

AMMO Stock Splits

There have been no stock splits for AMMO (POWW).