US Stocks
POWW

AMMO, Inc. Common Stock

$1.86

Change

+0.01(+0.54%)

Volume

642.622K($1.21M)

Market Capitalization

$220.89M

AMMO Price Charts

AMMO Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.881.861.851.831.821.801.79

AMMO Market Segments

After Hours

-0.02(-1.06%)
Open$1.88
Close$1.86
Low$1.79
Low Change-0.09 (-4.79%)
High$1.88
High Change+0.00 (+0.00%)
Range$0.09
Volume11.438K
Dollar Volume$21.27K

Regular Trading Hours

+0.03(+1.62%)
Open$1.85
Close$1.88
Low$1.79
Low Change-0.07 (-3.51%)
High$1.88
High Change+0.03 (+1.62%)
Range$0.10
Volume630.634K
Dollar Volume$1.19M

Premarket

+0.04(+2.12%)
Open$1.84
Close$1.88
Low$1.84
Low Change0.00 (0.00%)
High$1.88
High Change+0.04 (+2.12%)
Range$0.04
Volume550
Dollar Volume$1.03K

After Hours Yesterday

+0.00(+0.01%)
Open$1.85
Close$1.85
Low$1.85
Low Change0.00 (0.00%)
High$1.85
High Change+0.00 (+0.01%)
Range$0.00
Volume4.974K
Dollar Volume$9.20K

Regular Trading Hours Yesterday

+0.06(+3.35%)
Open$1.79
Close$1.85
Low$1.75
Low Change-0.05 (-2.51%)
High$1.86
High Change+0.07 (+3.91%)
Range$0.12
Volume602.899K
Dollar Volume$1.12M

Premarket Yesterday

-0.03(-1.64%)
Open$1.83
Close$1.80
Low$1.71
Low Change-0.12 (-6.31%)
High$1.83
High Change+0.00 (+0.00%)
Range$0.12
Volume10.348K
Dollar Volume$18.63K

AMMO Stock Splits

There have been no stock splits for AMMO (POWW).