POWI

Power Integrations Inc

$47.01

Change

-0.24(-0.51%)

Volume

1.588M($75.09M)

Market Capitalization

$2.60B

Power Integrations Price Charts

Power Integrations Market Segments

After Hours

-0.33(-0.70%)

Open	$47.34
Close	$47.01
Low	$46.70
Low Change	-0.64 (-1.35%)
High	$47.34
High Change	+0.00 (+0.00%)
Range	$0.64
Volume	5.84K
Dollar Volume	$274.54K

Regular Trading Hours

+1.44(+3.14%)

Open	$45.84
Close	$47.28
Low	$43.26
Low Change	-2.58 (-5.63%)
High	$48.44
High Change	+2.60 (+5.67%)
Range	$5.18
Volume	1.581M
Dollar Volume	$74.77M

Premarket

+1.76(+4.04%)

Open	$43.60
Close	$45.36
Low	$42.73
Low Change	-0.87 (-2.00%)
High	$45.36
High Change	+1.76 (+4.04%)
Range	$2.63
Volume	1.152K
Dollar Volume	$52.25K

After Hours Yesterday

-3.77(-7.99%)

Open	$47.20
Close	$43.43
Low	$41.50
Low Change	-5.70 (-12.08%)
High	$48.51
High Change	+1.31 (+2.78%)
Range	$7.01
Volume	25.783K
Dollar Volume	$1.12M

Regular Trading Hours Yesterday

+0.30(+0.64%)

Open	$46.95
Close	$47.25
Low	$46.26
Low Change	-0.69 (-1.47%)
High	$47.55
High Change	+0.60 (+1.27%)
Range	$1.29
Volume	876.169K
Dollar Volume	$41.40M

Premarket Yesterday

+0.00(+0.00%)

Open	$47.25
Close	$47.25
Low	$47.25
Low Change	0.00 (0.00%)
High	$47.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	183
Dollar Volume	$8.65K

Power Integrations Stock Splits

There has been 1 stock split for Power Integrations (POWI). The stock split occured on August 19, 2020 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 19, 2020	Forward	1:2