US Stocks
POOL
Pool Corporation
$288.90
Change
-6.77(-2.29%)
Volume
458.176K($132.36M)
Market Capitalization
$10.86B
Pool Corporation Price Charts
Pool Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $288.90 |
|---|---|
| Close | $288.90 |
| Low | $288.90 |
| Low Change | 0.00 (0.00%) |
| High | $288.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.184K |
| Dollar Volume | $2.65M |
Regular Trading Hours
-2.92(-1.00%)
| Open | $291.81 |
|---|---|
| Close | $288.89 |
| Low | $287.06 |
| Low Change | -4.75 (-1.63%) |
| High | $295.41 |
| High Change | +3.60 (+1.23%) |
| Range | $8.35 |
| Volume | 448.992K |
| Dollar Volume | $129.71M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.37(+0.13%)
| Open | $295.83 |
|---|---|
| Close | $296.20 |
| Low | $295.70 |
| Low Change | -0.13 (-0.04%) |
| High | $296.20 |
| High Change | +0.37 (+0.13%) |
| Range | $0.50 |
| Volume | 9.981K |
| Dollar Volume | $2.96M |
Regular Trading Hours Yesterday
-4.18(-1.39%)
| Open | $299.85 |
|---|---|
| Close | $295.67 |
| Low | $295.18 |
| Low Change | -4.67 (-1.56%) |
| High | $300.22 |
| High Change | +0.37 (+0.12%) |
| Range | $5.04 |
| Volume | 449.092K |
| Dollar Volume | $132.78M |
Premarket Yesterday
+1.05(+0.35%)
| Open | $298.95 |
|---|---|
| Close | $300.00 |
| Low | $298.95 |
| Low Change | 0.00 (0.00%) |
| High | $300.00 |
| High Change | +1.05 (+0.35%) |
| Range | $1.05 |
| Volume | 433 |
| Dollar Volume | $129.90K |
Pool Corporation Stock Splits
There have been 2 stock splits for Pool Corporation (POOL). The last stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2004 | Forward | 2:3 |
| September 15, 2003 | Forward | 2:3 |