US Stocks
POOL
Pool Corporation
$240.27
Change
-0.07(-0.03%)
Volume
373.796K($89.76M)
Market Capitalization
$8.95B
Pool Corporation Price Charts
Pool Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $240.27 |
|---|---|
| Close | $240.27 |
| Low | $240.27 |
| Low Change | 0.00 (0.00%) |
| High | $240.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.862K |
| Dollar Volume | $927.92K |
Regular Trading Hours
-1.57(-0.65%)
| Open | $241.69 |
|---|---|
| Close | $240.12 |
| Low | $239.40 |
| Low Change | -2.30 (-0.95%) |
| High | $245.22 |
| High Change | +3.53 (+1.46%) |
| Range | $5.82 |
| Volume | 369.934K |
| Dollar Volume | $88.83M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $240.29 |
|---|---|
| Close | $240.29 |
| Low | $240.29 |
| Low Change | 0.00 (0.00%) |
| High | $240.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.143K |
| Dollar Volume | $274.65K |
Regular Trading Hours Yesterday
-1.16(-0.48%)
| Open | $241.50 |
|---|---|
| Close | $240.34 |
| Low | $239.93 |
| Low Change | -1.57 (-0.65%) |
| High | $246.13 |
| High Change | +4.63 (+1.92%) |
| Range | $6.20 |
| Volume | 490.473K |
| Dollar Volume | $117.88M |
Premarket Yesterday
+1.44(+0.60%)
| Open | $240.35 |
|---|---|
| Close | $241.79 |
| Low | $240.33 |
| Low Change | -0.02 (-0.01%) |
| High | $241.79 |
| High Change | +1.44 (+0.60%) |
| Range | $1.46 |
| Volume | 462 |
| Dollar Volume | $111.71K |
Pool Corporation Stock Splits
There have been 2 stock splits for Pool Corporation (POOL). The last stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2004 | Forward | 2:3 |
| September 15, 2003 | Forward | 2:3 |