US Stocks
POOL
Pool Corporation
$291.11
Change
-0.17(-0.06%)
Volume
404.654K($118.91M)
Market Capitalization
$11.14B
Pool Corporation Price Charts
Pool Corporation Market Segments
After Hours
-2.79(-0.95%)
| Open | $293.90 |
|---|---|
| Close | $291.11 |
| Low | $291.11 |
| Low Change | -2.79 (-0.95%) |
| High | $293.90 |
| High Change | +0.00 (+0.00%) |
| Range | $2.79 |
| Volume | 3.621K |
| Dollar Volume | $1.05M |
Regular Trading Hours
+4.56(+1.58%)
| Open | $289.32 |
|---|---|
| Close | $293.88 |
| Low | $289.32 |
| Low Change | 0.00 (0.00%) |
| High | $296.23 |
| High Change | +6.91 (+2.39%) |
| Range | $6.91 |
| Volume | 401.033K |
| Dollar Volume | $117.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $291.33 |
|---|---|
| Close | $291.33 |
| Low | $291.33 |
| Low Change | 0.00 (0.00%) |
| High | $291.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.058K |
| Dollar Volume | $1.47M |
Regular Trading Hours Yesterday
-0.51(-0.17%)
| Open | $291.79 |
|---|---|
| Close | $291.28 |
| Low | $289.22 |
| Low Change | -2.57 (-0.88%) |
| High | $298.56 |
| High Change | +6.77 (+2.32%) |
| Range | $9.34 |
| Volume | 407.949K |
| Dollar Volume | $118.83M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $291.00 |
|---|---|
| Close | $291.00 |
| Low | $291.00 |
| Low Change | 0.00 (0.00%) |
| High | $291.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $58.20K |
Pool Corporation Stock Splits
There have been 2 stock splits for Pool Corporation (POOL). The last stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2004 | Forward | 2:3 |
| September 15, 2003 | Forward | 2:3 |