Pool Corporation

$281.78

Change

-1.77(-0.62%)

Volume

74.806K($21.08M)

Market Capitalization

$10.52B

Pool Corporation Price Charts

Pool Corporation Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM285.83284.99284.15283.31282.47281.63280.79

Pool Corporation Market Segments

Regular Trading Hours

-1.19(-0.42%)
Open$282.97
Close$281.78
Low$280.76
Low Change-2.21 (-0.78%)
High$284.98
High Change+2.01 (+0.71%)
Range$4.22
Volume74.65K
Dollar Volume$21.03M

Premarket

+0.00(+0.00%)
Open$285.83
Close$285.83
Low$285.83
Low Change0.00 (0.00%)
High$285.83
High Change+0.00 (+0.00%)
Range$0.00
Volume156
Dollar Volume$44.59K

After Hours Yesterday

+0.00(+0.00%)
Open$283.55
Close$283.55
Low$283.55
Low Change0.00 (0.00%)
High$283.55
High Change+0.00 (+0.00%)
Range$0.00
Volume8.702K
Dollar Volume$2.47M

Regular Trading Hours Yesterday

-2.96(-1.03%)
Open$286.51
Close$283.55
Low$282.62
Low Change-3.89 (-1.36%)
High$290.02
High Change+3.51 (+1.23%)
Range$7.40
Volume672.691K
Dollar Volume$190.74M

Premarket Yesterday

*No Trades in Segment

Pool Corporation Stock Splits

There have been 2 stock splits for Pool Corporation (POOL). The last stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
September 13, 2004Forward2:3
September 15, 2003Forward2:3