US Stocks
PONY

Pony AI Inc. American Depositary Shares

$13.19

Change

-0.34(-2.51%)

Volume

5.985M($78.62M)

Market Capitalization

$4.69B

Pony AI Price Charts

Pony AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.3313.2513.1713.0913.0012.9212.84

Pony AI Market Segments

After Hours

+0.05(+0.38%)
Open$13.14
Close$13.19
Low$13.00
Low Change-0.14 (-1.07%)
High$13.27
High Change+0.13 (+0.99%)
Range$0.27
Volume73.857K
Dollar Volume$974.17K

Regular Trading Hours

-0.35(-2.60%)
Open$13.48
Close$13.13
Low$12.81
Low Change-0.67 (-4.97%)
High$13.61
High Change+0.13 (+0.98%)
Range$0.80
Volume5.83M
Dollar Volume$76.55M

Premarket

-0.18(-1.32%)
Open$13.68
Close$13.50
Low$13.50
Low Change-0.18 (-1.32%)
High$13.82
High Change+0.14 (+1.02%)
Range$0.32
Volume81.162K
Dollar Volume$1.10M

After Hours Yesterday

-0.19(-1.38%)
Open$13.70
Close$13.51
Low$13.50
Low Change-0.20 (-1.45%)
High$13.70
High Change+0.00 (+0.00%)
Range$0.20
Volume59.692K
Dollar Volume$806.44K

Regular Trading Hours Yesterday

-1.12(-7.65%)
Open$14.65
Close$13.53
Low$13.33
Low Change-1.32 (-9.01%)
High$14.75
High Change+0.10 (+0.65%)
Range$1.42
Volume9.435M
Dollar Volume$127.65M

Premarket Yesterday

-0.28(-1.87%)
Open$14.94
Close$14.66
Low$14.65
Low Change-0.29 (-1.94%)
High$15.00
High Change+0.06 (+0.40%)
Range$0.35
Volume123.001K
Dollar Volume$1.80M

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).