US Stocks
PONY

Pony AI Inc. American Depositary Shares

$15.98

Change

+0.30(+1.88%)

Volume

56.788K($909.23K)

Market Capitalization

$6.93B

Pony AI Price Charts

Pony AI Price Chart5:32 PM6:52 PM4:12 AM5:32 AM6:52 AM8:12 AM9:32 AM16.1416.0715.9915.9215.8415.7715.69

Pony AI Market Segments

Regular Trading Hours

-0.06(-0.34%)
Open$16.03
Close$15.98
Low$15.96
Low Change-0.07 (-0.44%)
High$16.06
High Change+0.03 (+0.19%)
Range$0.10
Volume29.592K
Dollar Volume$472.73K

Premarket

+0.12(+0.75%)
Open$15.93
Close$16.05
Low$15.84
Low Change-0.09 (-0.56%)
High$16.14
High Change+0.21 (+1.32%)
Range$0.30
Volume27.196K
Dollar Volume$436.50K

After Hours Yesterday

+0.09(+0.57%)
Open$15.69
Close$15.78
Low$15.65
Low Change-0.04 (-0.25%)
High$15.80
High Change+0.11 (+0.70%)
Range$0.15
Volume20.225K
Dollar Volume$319.15K

Regular Trading Hours Yesterday

-0.07(-0.44%)
Open$15.75
Close$15.68
Low$15.64
Low Change-0.11 (-0.70%)
High$16.03
High Change+0.28 (+1.78%)
Range$0.39
Volume1.715M
Dollar Volume$26.90M

Premarket Yesterday

-0.06(-0.38%)
Open$15.83
Close$15.77
Low$15.70
Low Change-0.13 (-0.82%)
High$15.83
High Change+0.00 (+0.00%)
Range$0.13
Volume45.81K
Dollar Volume$722.42K

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).