US Stocks
PONY

Pony AI Inc. American Depositary Shares

$14.32

Change

-0.87(-5.73%)

Volume

3.698M($52.95M)

Market Capitalization

$6.21B

Pony AI Price Charts

Pony AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.5714.5114.4514.3914.3414.2814.22

Pony AI Market Segments

After Hours

+0.00(+0.00%)
Open$14.32
Close$14.32
Low$14.30
Low Change-0.02 (-0.14%)
High$14.46
High Change+0.14 (+0.98%)
Range$0.16
Volume23.244K
Dollar Volume$332.85K

Regular Trading Hours

-0.97(-6.32%)
Open$15.28
Close$14.31
Low$14.21
Low Change-1.07 (-6.97%)
High$15.35
High Change+0.08 (+0.49%)
Range$1.14
Volume3.645M
Dollar Volume$52.17M

Premarket

-0.16(-1.04%)
Open$15.38
Close$15.22
Low$15.21
Low Change-0.17 (-1.11%)
High$15.48
High Change+0.10 (+0.65%)
Range$0.27
Volume29.564K
Dollar Volume$449.96K

After Hours Yesterday

-0.04(-0.26%)
Open$15.19
Close$15.15
Low$14.90
Low Change-0.29 (-1.91%)
High$15.38
High Change+0.19 (+1.27%)
Range$0.48
Volume55.908K
Dollar Volume$847.01K

Regular Trading Hours Yesterday

+0.68(+4.69%)
Open$14.51
Close$15.19
Low$14.21
Low Change-0.30 (-2.07%)
High$15.39
High Change+0.88 (+6.03%)
Range$1.18
Volume3.273M
Dollar Volume$49.72M

Premarket Yesterday

-0.05(-0.34%)
Open$14.57
Close$14.52
Low$14.44
Low Change-0.13 (-0.89%)
High$14.57
High Change+0.00 (+0.00%)
Range$0.13
Volume12.835K
Dollar Volume$186.36K

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).