US Stocks
PONY

Pony AI Inc. American Depositary Shares

$21.35

Change

-0.55(-2.49%)

Volume

5.228M($111.71M)

Market Capitalization

$7.58B

Pony AI Price Charts

Pony AI Price Chart7:51 AM9:11 AM10:31 AM11:51 AM1:11 PM2:31 PM3:51 PM22.2522.0721.8821.7021.5121.3221.14

Pony AI Market Segments

Regular Trading Hours

-0.62(-2.82%)
Open$21.97
Close$21.35
Low$21.11
Low Change-0.85 (-3.89%)
High$22.41
High Change+0.44 (+2.00%)
Range$1.29
Volume5.061M
Dollar Volume$108.02M

Premarket

-0.36(-1.61%)
Open$22.35
Close$21.99
Low$21.62
Low Change-0.73 (-3.27%)
High$22.48
High Change+0.13 (+0.58%)
Range$0.86
Volume167.801K
Dollar Volume$3.69M

After Hours Yesterday

+0.06(+0.28%)
Open$21.87
Close$21.93
Low$21.70
Low Change-0.17 (-0.78%)
High$22.00
High Change+0.13 (+0.59%)
Range$0.30
Volume71.156K
Dollar Volume$1.56M

Regular Trading Hours Yesterday

+1.06(+5.06%)
Open$20.84
Close$21.89
Low$20.72
Low Change-0.12 (-0.55%)
High$22.46
High Change+1.63 (+7.80%)
Range$1.74
Volume11.64M
Dollar Volume$254.80M

Premarket Yesterday

+0.50(+2.46%)
Open$20.30
Close$20.80
Low$19.85
Low Change-0.45 (-2.22%)
High$21.19
High Change+0.89 (+4.38%)
Range$1.34
Volume398.248K
Dollar Volume$8.28M

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).