US Stocks
PONY

Pony AI Inc. American Depositary Shares

$15.01

Change

-0.25(-1.64%)

Volume

3.308M($49.60M)

Market Capitalization

$5.33B

Pony AI Price Charts

Pony AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.0715.0415.0114.9814.9514.9114.88

Pony AI Market Segments

After Hours

+0.02(+0.13%)
Open$14.99
Close$15.01
Low$14.90
Low Change-0.09 (-0.60%)
High$15.03
High Change+0.04 (+0.27%)
Range$0.13
Volume16.535K
Dollar Volume$248.19K

Regular Trading Hours

-0.39(-2.54%)
Open$15.38
Close$14.99
Low$14.88
Low Change-0.50 (-3.25%)
High$15.58
High Change+0.20 (+1.30%)
Range$0.70
Volume3.26M
Dollar Volume$48.87M

Premarket

+0.23(+1.52%)
Open$15.11
Close$15.34
Low$15.11
Low Change0.00 (0.00%)
High$15.45
High Change+0.34 (+2.25%)
Range$0.34
Volume31.197K
Dollar Volume$478.56K

After Hours Yesterday

-0.01(-0.07%)
Open$15.24
Close$15.23
Low$15.22
Low Change-0.02 (-0.13%)
High$15.40
High Change+0.16 (+1.05%)
Range$0.18
Volume8.4K
Dollar Volume$127.93K

Regular Trading Hours Yesterday

+0.20(+1.33%)
Open$15.06
Close$15.26
Low$15.06
Low Change0.00 (0.00%)
High$15.75
High Change+0.69 (+4.55%)
Range$0.69
Volume5.35M
Dollar Volume$81.64M

Premarket Yesterday

-0.09(-0.59%)
Open$15.14
Close$15.05
Low$15.01
Low Change-0.13 (-0.86%)
High$15.14
High Change+0.00 (+0.00%)
Range$0.13
Volume23.14K
Dollar Volume$348.26K

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).