US Stocks
PONY

Pony AI Inc. American Depositary Shares

$11.74

Change

-0.97(-7.63%)

Volume

6.255M($73.81M)

Market Capitalization

$4.17B

Pony AI Price Charts

Pony AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.2512.1512.0511.9611.8611.7611.66

Pony AI Market Segments

After Hours

-0.04(-0.34%)
Open$11.78
Close$11.74
Low$11.66
Low Change-0.12 (-1.02%)
High$11.90
High Change+0.12 (+1.02%)
Range$0.24
Volume113.54K
Dollar Volume$1.33M

Regular Trading Hours

-0.57(-4.62%)
Open$12.35
Close$11.78
Low$11.75
Low Change-0.60 (-4.86%)
High$12.49
High Change+0.14 (+1.13%)
Range$0.74
Volume5.922M
Dollar Volume$69.76M

Premarket

+0.34(+2.83%)
Open$12.02
Close$12.36
Low$11.90
Low Change-0.12 (-1.00%)
High$12.48
High Change+0.46 (+3.83%)
Range$0.58
Volume219.958K
Dollar Volume$2.72M

After Hours Yesterday

-0.21(-1.65%)
Open$12.71
Close$12.50
Low$12.30
Low Change-0.41 (-3.23%)
High$12.71
High Change+0.00 (+0.00%)
Range$0.41
Volume207.586K
Dollar Volume$2.59M

Regular Trading Hours Yesterday

-0.04(-0.31%)
Open$12.75
Close$12.71
Low$12.25
Low Change-0.50 (-3.92%)
High$13.01
High Change+0.26 (+2.04%)
Range$0.76
Volume5.128M
Dollar Volume$65.18M

Premarket Yesterday

+0.03(+0.24%)
Open$12.71
Close$12.74
Low$12.59
Low Change-0.12 (-0.94%)
High$12.80
High Change+0.09 (+0.71%)
Range$0.21
Volume135.458K
Dollar Volume$1.73M

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).