Pony AI Price Chart
Pony AI Volume Chart
Pony AI Market Segments
After Hours
+0.15(+1.31%)
| Open | $11.44 |
|---|---|
| Close | $11.59 |
| Low | $11.44 |
| Low Change | 0.00 (0.00%) |
| High | $11.64 |
| High Change | +0.20 (+1.76%) |
| Range | $0.20 |
| Volume | 1.068M |
| Dollar Volume | $12.38M |
Regular Trading Hours
-1.04(-8.36%)
| Open | $12.48 |
|---|---|
| Close | $11.44 |
| Low | $11.42 |
| Low Change | -1.06 (-8.49%) |
| High | $12.56 |
| High Change | +0.08 (+0.64%) |
| Range | $1.14 |
| Volume | 6.839M |
| Dollar Volume | $78.22M |
Premarket
+0.20(+1.63%)
| Open | $12.30 |
|---|---|
| Close | $12.50 |
| Low | $12.29 |
| Low Change | -0.01 (-0.08%) |
| High | $12.50 |
| High Change | +0.20 (+1.63%) |
| Range | $0.21 |
| Volume | 10.955K |
| Dollar Volume | $136.94K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.30 |
|---|---|
| Close | $12.30 |
| Low | $12.27 |
| Low Change | -0.03 (-0.25%) |
| High | $12.42 |
| High Change | +0.12 (+0.98%) |
| Range | $0.15 |
| Volume | 48.02K |
| Dollar Volume | $590.65K |
Regular Trading Hours Yesterday
-0.33(-2.57%)
| Open | $12.63 |
|---|---|
| Close | $12.31 |
| Low | $12.20 |
| Low Change | -0.43 (-3.40%) |
| High | $12.82 |
| High Change | +0.19 (+1.50%) |
| Range | $0.62 |
| Volume | 2.534M |
| Dollar Volume | $31.18M |
Premarket Yesterday
-0.04(-0.32%)
| Open | $12.69 |
|---|---|
| Close | $12.65 |
| Low | $12.65 |
| Low Change | -0.04 (-0.32%) |
| High | $12.81 |
| High Change | +0.12 (+0.95%) |
| Range | $0.16 |
| Volume | 19.981K |
| Dollar Volume | $252.76K |
Pony AI Moving Averages
| 5 Day Moving Average (SMA5) | $12.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.22 |
| 20 Day Moving Average (SMA20) | $13.50 |
| 50 Day Moving Average (SMA50) | $14.66 |
| 100 Day Moving Average (SMA100) | $15.01 |
| 200 Day Moving Average (SMA200) | $15.36 |
Pony AI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Pony AI Stock Splits
There have been no stock splits for Pony AI (PONY).
Pony AI Dividends
There have been no dividends for Pony AI (PONY).