US Stocks
PONY

Pony AI Inc. American Depositary Shares

$9.39

Change

-0.92(-8.92%)

Volume

20.479M($199.20M)

Market Capitalization

$3.28B

Pony AI Price Charts

Pony AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.679.569.469.359.249.149.03

Pony AI Market Segments

After Hours

-0.26(-2.69%)
Open$9.65
Close$9.39
Low$9.20
Low Change-0.45 (-4.66%)
High$9.67
High Change+0.02 (+0.21%)
Range$0.47
Volume233.605K
Dollar Volume$2.19M

Regular Trading Hours

-0.65(-6.35%)
Open$10.30
Close$9.64
Low$8.62
Low Change-1.68 (-16.30%)
High$10.33
High Change+0.03 (+0.28%)
Range$1.71
Volume17.568M
Dollar Volume$169.43M

Premarket

-0.45(-4.20%)
Open$10.75
Close$10.30
Low$10.05
Low Change-0.70 (-6.51%)
High$11.95
High Change+1.20 (+11.16%)
Range$1.90
Volume2.678M
Dollar Volume$27.58M

After Hours Yesterday

-0.04(-0.39%)
Open$10.32
Close$10.28
Low$10.01
Low Change-0.31 (-3.00%)
High$10.34
High Change+0.02 (+0.19%)
Range$0.33
Volume489.616K
Dollar Volume$5.03M

Regular Trading Hours Yesterday

+2.90(+39.14%)
Open$7.41
Close$10.31
Low$7.11
Low Change-0.30 (-4.05%)
High$11.35
High Change+3.94 (+53.10%)
Range$4.24
Volume67.995M
Dollar Volume$701.02M

Premarket Yesterday

-0.24(-3.14%)
Open$7.64
Close$7.40
Low$7.18
Low Change-0.46 (-6.02%)
High$7.92
High Change+0.28 (+3.66%)
Range$0.74
Volume864.466K
Dollar Volume$6.40M

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).