US Stocks
POM

POMDOCTOR LIMITED American Depositary Shares

$0.3100

Change

-0.0013(-0.42%)

Volume

684.571K($219.05K)

Market Capitalization

$36.95M

POMDOCTOR LIMITED Price Charts

POMDOCTOR LIMITED Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.32000.31440.30880.30320.29750.29190.29

POMDOCTOR LIMITED Market Segments

After Hours

+0.0148(+5.01%)
Open$0.2952
Close$0.3100
Low$0.2952
Low Change0.0000 (0.00%)
High$0.3136
High Change+0.0184 (+6.23%)
Range$0.0184
Volume350
Dollar Volume$108.50

Regular Trading Hours

+0.0087(+2.79%)
Open$0.3113
Close$0.3200
Low$0.2804
Low Change-0.0309 (-9.93%)
High$0.3220
High Change+0.0107 (+3.44%)
Range$0.0416
Volume683.181K
Dollar Volume$218.62K

Premarket

-0.0012(-0.39%)
Open$0.3112
Close$0.3100
Low$0.3100
Low Change-0.0012 (-0.39%)
High$0.3113
High Change+0.0001 (+0.03%)
Range$0.0013
Volume1.04K
Dollar Volume$322.40

After Hours Yesterday

+0.0008(+0.26%)
Open$0.3052
Close$0.3060
Low$0.3052
Low Change0.0000 (0.00%)
High$0.3078
High Change+0.0026 (+0.85%)
Range$0.0026
Volume1.773K
Dollar Volume$542.54

Regular Trading Hours Yesterday

+0.0113(+3.77%)
Open$0.3000
Close$0.3113
Low$0.3000
Low Change0.0000 (0.00%)
High$0.3309
High Change+0.0309 (+10.30%)
Range$0.0309
Volume245.116K
Dollar Volume$76.30K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3348
Close$0.3348
Low$0.3348
Low Change0.0000 (0.00%)
High$0.3376
High Change+0.0028 (+0.84%)
Range$0.0028
Volume1.1K
Dollar Volume$368.28

POMDOCTOR LIMITED Stock Splits

There have been no stock splits for POMDOCTOR LIMITED (POM).