US Stocks
POET

POET Technologies Inc. Common Shares

$6.86
-0.57 (-7.67%)

Volume:

12.037M ($82.50M)
#185 Volume#932 Dollar Volume

Market Capitalization:

$905.67M
#2511 Market Cap

POET Technologies Price Chart

POET Technologies Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM7.137.087.036.986.926.876.82

POET Technologies Volume Chart

POET Technologies Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 216.41K185.49K154.58K123.66K92.75K61.83K30.92K

POET Technologies Market Segments

After Hours

+0.04(+0.59%)
Open$6.82
Close$6.86
Low$6.82
Low Change0.00 (0.00%)
High$6.99
High Change+0.17 (+2.49%)
Range$0.17
Volume297.624K
Dollar Volume$2.04M

Regular Trading Hours

-0.66(-8.80%)
Open$7.50
Close$6.84
Low$6.80
Low Change-0.70 (-9.33%)
High$7.70
High Change+0.20 (+2.67%)
Range$0.90
Volume11.493M
Dollar Volume$78.61M

Premarket

+0.02(+0.27%)
Open$7.48
Close$7.50
Low$7.36
Low Change-0.12 (-1.60%)
High$7.67
High Change+0.19 (+2.54%)
Range$0.31
Volume246.236K
Dollar Volume$1.85M

After Hours Yesterday

+0.01(+0.13%)
Open$7.45
Close$7.46
Low$7.32
Low Change-0.13 (-1.74%)
High$7.48
High Change+0.03 (+0.39%)
Range$0.16
Volume172.872K
Dollar Volume$1.29M

Regular Trading Hours Yesterday

-0.22(-2.88%)
Open$7.65
Close$7.43
Low$7.31
Low Change-0.34 (-4.44%)
High$8.27
High Change+0.62 (+8.10%)
Range$0.96
Volume18.518M
Dollar Volume$137.59M

Premarket Yesterday

+0.23(+3.09%)
Open$7.44
Close$7.67
Low$7.32
Low Change-0.12 (-1.61%)
High$8.35
High Change+0.91 (+12.21%)
Range$1.03
Volume3.297M
Dollar Volume$25.29M

POET Technologies Moving Averages

5 Day Moving Average (SMA5)$6.97
10 Day Moving Average (SMA10)$6.83
20 Day Moving Average (SMA20)$6.31
50 Day Moving Average (SMA50)$6.61
100 Day Moving Average (SMA100)$6.31
200 Day Moving Average (SMA200)$5.93

POET Technologies Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

POET Technologies Stock Splits

There has been 1 stock split for POET Technologies (POET). The reverse stock split occured on February 28, 2022 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Feb 28, 2022Reverse10:1

POET Technologies Dividends

There have been no dividends for POET Technologies (POET).