POET

POET Technologies Inc. Common Shares

$5.23

Change

-0.10(-1.88%)

Volume

1.033M($5.43M)

Market Capitalization

$474.47M

POET Technologies Price Charts

POET Technologies Market Segments

After Hours

-0.07(-1.32%)

Open	$5.30
Close	$5.23
Low	$5.20
Low Change	-0.10 (-1.89%)
High	$5.32
High Change	+0.02 (+0.38%)
Range	$0.12
Volume	12.767K
Dollar Volume	$66.77K

Regular Trading Hours

-0.18(-3.31%)

Open	$5.43
Close	$5.25
Low	$5.14
Low Change	-0.29 (-5.34%)
High	$5.43
High Change	+0.00 (+0.00%)
Range	$0.29
Volume	1.002M
Dollar Volume	$5.26M

Premarket

-0.27(-4.79%)

Open	$5.64
Close	$5.37
Low	$5.37
Low Change	-0.27 (-4.79%)
High	$5.65
High Change	+0.01 (+0.18%)
Range	$0.28
Volume	18.865K
Dollar Volume	$101.31K

After Hours Yesterday

+0.00(+0.00%)

Open	$5.38
Close	$5.38
Low	$5.32
Low Change	-0.06 (-1.12%)
High	$5.38
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	14.974K
Dollar Volume	$80.56K

Regular Trading Hours Yesterday

-0.32(-5.66%)

Open	$5.65
Close	$5.33
Low	$5.30
Low Change	-0.35 (-6.19%)
High	$5.75
High Change	+0.10 (+1.77%)
Range	$0.45
Volume	1.614M
Dollar Volume	$8.60M

Premarket Yesterday

+0.05(+0.89%)

Open	$5.61
Close	$5.66
Low	$5.60
Low Change	-0.01 (-0.18%)
High	$5.70
High Change	+0.09 (+1.60%)
Range	$0.10
Volume	9.96K
Dollar Volume	$56.37K

POET Technologies Stock Splits

There has been 1 stock split for POET Technologies (POET). The reverse stock split occured on February 28, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
February 28, 2022	Reverse	10:1