POET

POET Technologies Inc. Common Shares

$4.05

Change

-0.27(-6.14%)

Volume

506.164K($2.06M)

Market Capitalization

$316.18M

POET Technologies Price Charts

POET Technologies Market Segments

After Hours

+0.05(+1.24%)

Open	$4.00
Close	$4.05
Low	$4.00
Low Change	0.00 (0.00%)
High	$4.06
High Change	+0.06 (+1.48%)
Range	$0.06
Volume	1.585K
Dollar Volume	$6.42K

Regular Trading Hours

-0.24(-5.55%)

Open	$4.31
Close	$4.07
Low	$4.05
Low Change	-0.26 (-6.03%)
High	$4.31
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	501.237K
Dollar Volume	$2.04M

Premarket

-0.01(-0.23%)

Open	$4.34
Close	$4.33
Low	$4.29
Low Change	-0.05 (-1.15%)
High	$4.34
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	3.342K
Dollar Volume	$14.47K

After Hours Yesterday

-0.00(-0.02%)

Open	$4.30
Close	$4.30
Low	$4.25
Low Change	-0.05 (-1.16%)
High	$4.32
High Change	+0.02 (+0.46%)
Range	$0.07
Volume	7.031K
Dollar Volume	$30.23K

Regular Trading Hours Yesterday

+0.15(+3.48%)

Open	$4.17
Close	$4.32
Low	$4.17
Low Change	0.00 (0.00%)
High	$4.65
High Change	+0.48 (+11.51%)
Range	$0.48
Volume	1.564M
Dollar Volume	$6.75M

Premarket Yesterday

+0.13(+3.19%)

Open	$4.07
Close	$4.20
Low	$4.01
Low Change	-0.06 (-1.47%)
High	$4.21
High Change	+0.14 (+3.44%)
Range	$0.20
Volume	37.313K
Dollar Volume	$156.71K

POET Technologies Stock Splits

There has been 1 stock split for POET Technologies (POET). The reverse stock split occured on February 28, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
February 28, 2022	Reverse	10:1