Insulet Corporation Price Chart
Insulet Corporation Volume Chart
Insulet Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $228.63 |
|---|---|
| Close | $228.63 |
| Low | $228.63 |
| Low Change | 0.00 (0.00%) |
| High | $228.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.404K |
| Dollar Volume | $3.98M |
Regular Trading Hours
-2.63(-1.14%)
| Open | $231.28 |
|---|---|
| Close | $228.65 |
| Low | $226.26 |
| Low Change | -5.02 (-2.17%) |
| High | $232.18 |
| High Change | +0.90 (+0.39%) |
| Range | $5.92 |
| Volume | 584.63K |
| Dollar Volume | $133.68M |
Premarket
-1.29(-0.56%)
| Open | $230.29 |
|---|---|
| Close | $229.00 |
| Low | $229.00 |
| Low Change | -1.29 (-0.56%) |
| High | $230.29 |
| High Change | +0.00 (+0.00%) |
| Range | $1.29 |
| Volume | 385 |
| Dollar Volume | $88.17K |
After Hours Yesterday
+0.15(+0.07%)
| Open | $230.28 |
|---|---|
| Close | $230.43 |
| Low | $230.28 |
| Low Change | 0.00 (0.00%) |
| High | $230.43 |
| High Change | +0.15 (+0.07%) |
| Range | $0.15 |
| Volume | 8.998K |
| Dollar Volume | $2.07M |
Regular Trading Hours Yesterday
+2.39(+1.05%)
| Open | $227.90 |
|---|---|
| Close | $230.29 |
| Low | $226.51 |
| Low Change | -1.39 (-0.61%) |
| High | $231.91 |
| High Change | +4.01 (+1.76%) |
| Range | $5.40 |
| Volume | 622.489K |
| Dollar Volume | $143.35M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $226.85 |
|---|---|
| Close | $226.85 |
| Low | $226.85 |
| Low Change | 0.00 (0.00%) |
| High | $227.30 |
| High Change | +0.45 (+0.20%) |
| Range | $0.45 |
| Volume | 690 |
| Dollar Volume | $156.53K |
Insulet Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $228.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $233.68 |
| 20 Day Moving Average (SMA20) | $239.92 |
| 50 Day Moving Average (SMA50) | $255.89 |
| 100 Day Moving Average (SMA100) | $283.02 |
| 200 Day Moving Average (SMA200) | $298.19 |
Insulet Corporation Statistics
| Average Volume (30 Days) | 1.14M |
|---|---|
| P/E Ratio (Current) | 65.67 |
| EPS (Current) | $3.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $358.50M |
| Cash Ratio | 1.05 |
| Current Ratio | 2.81 |
| Quick Ratio | 2.15 |
| Debt to Equity | 0.63 |
| Enterprise Value | $16.46B |
| EV to EBITDA | 29.17 |
| EV to Sales | 6.08 |
| Price to Book | 10.71 |
| Price to Cash Flow | 28.50 |
| Price to Free Cash Flow | 45.26 |
| Price to Sales | 5.99 |
| Return on Assets | 0.08% |
| Return on Equity | 0.16% |
Insulet Corporation Stock Splits
There have been no stock splits for Insulet Corporation (PODD).
Insulet Corporation Dividends
There have been no dividends for Insulet Corporation (PODD).