US Stocks
PODD

Insulet Corporation

$251.50

Change

-8.13(-3.13%)

Volume

1.042M($261.77M)

Market Capitalization

$17.66B

Insulet Corporation Price Charts

Insulet Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM251.53250.86250.19249.53248.86248.19247.52

Insulet Corporation Market Segments

After Hours

+0.23(+0.09%)
Open$251.27
Close$251.50
Low$251.27
Low Change0.00 (0.00%)
High$251.50
High Change+0.23 (+0.09%)
Range$0.23
Volume13.138K
Dollar Volume$3.30M

Regular Trading Hours

-4.37(-1.71%)
Open$255.65
Close$251.28
Low$247.40
Low Change-8.25 (-3.23%)
High$258.98
High Change+3.33 (+1.30%)
Range$11.58
Volume1.026M
Dollar Volume$257.85M

Premarket

-2.67(-1.03%)
Open$258.49
Close$255.82
Low$255.82
Low Change-2.67 (-1.03%)
High$258.49
High Change+0.00 (+0.00%)
Range$2.67
Volume2.415K
Dollar Volume$617.81K

After Hours Yesterday

+0.00(+0.00%)
Open$259.52
Close$259.52
Low$259.52
Low Change0.00 (0.00%)
High$259.52
High Change+0.00 (+0.00%)
Range$0.00
Volume17.017K
Dollar Volume$4.42M

Regular Trading Hours Yesterday

-2.37(-0.90%)
Open$262.00
Close$259.63
Low$255.00
Low Change-7.00 (-2.67%)
High$264.25
High Change+2.25 (+0.86%)
Range$9.25
Volume626.547K
Dollar Volume$162.67M

Premarket Yesterday

+3.50(+1.35%)
Open$259.00
Close$262.50
Low$249.91
Low Change-9.09 (-3.51%)
High$263.44
High Change+4.44 (+1.71%)
Range$13.53
Volume2K
Dollar Volume$525.00K

Insulet Corporation Stock Splits

There have been no stock splits for Insulet Corporation (PODD).