US Stocks
PODC

PodcastOne, Inc. Common Stock

$1.81

Change

+0.14(+8.06%)

Volume

96.639K($173.47K)

Market Capitalization

$47.81M

PodcastOne Price Charts

PodcastOne Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.851.821.801.771.751.721.69

PodcastOne Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.02(+1.12%)
Open$1.79
Close$1.81
Low$1.69
Low Change-0.10 (-5.58%)
High$1.85
High Change+0.06 (+3.35%)
Range$0.16
Volume83.5K
Dollar Volume$151.14K

Premarket

-0.07(-3.95%)
Open$1.77
Close$1.70
Low$1.70
Low Change-0.07 (-3.95%)
High$1.98
High Change+0.21 (+11.86%)
Range$0.28
Volume13.139K
Dollar Volume$22.34K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.11(-5.90%)
Open$1.78
Close$1.68
Low$1.60
Low Change-0.18 (-10.11%)
High$1.81
High Change+0.03 (+1.69%)
Range$0.21
Volume70.586K
Dollar Volume$118.23K

Premarket Yesterday

*No Trades in Segment

PodcastOne Stock Splits

There have been no stock splits for PodcastOne (PODC).