Phaos Technology Holdings (Cayman) Price Charts
Phaos Technology Holdings (Cayman) Market Segments
After Hours
-0.1661(-15.10%)
| Open | $1.1000 |
|---|---|
| Close | $0.9339 |
| Low | $0.9101 |
| Low Change | -0.1899 (-17.26%) |
| High | $1.1300 |
| High Change | +0.0300 (+2.73%) |
| Range | $0.2199 |
| Volume | 390.361K |
| Dollar Volume | $364.56K |
Regular Trading Hours
-5.3500(-82.82%)
| Open | $6.4600 |
|---|---|
| Close | $1.1100 |
| Low | $0.5300 |
| Low Change | -5.9300 (-91.80%) |
| High | $7.0500 |
| High Change | +0.5900 (+9.13%) |
| Range | $6.5200 |
| Volume | 11.448M |
| Dollar Volume | $12.71M |
Premarket
-0.0400(-0.62%)
| Open | $6.4500 |
|---|---|
| Close | $6.4100 |
| Low | $6.1000 |
| Low Change | -0.3500 (-5.43%) |
| High | $6.5000 |
| High Change | +0.0500 (+0.78%) |
| Range | $0.4000 |
| Volume | 168.984K |
| Dollar Volume | $1.08M |
After Hours Yesterday
-0.2399(-3.61%)
| Open | $6.6400 |
|---|---|
| Close | $6.4001 |
| Low | $6.3900 |
| Low Change | -0.2500 (-3.77%) |
| High | $6.9000 |
| High Change | +0.2600 (+3.92%) |
| Range | $0.5100 |
| Volume | 265.829K |
| Dollar Volume | $1.70M |
Regular Trading Hours Yesterday
+0.1200(+1.86%)
| Open | $6.4400 |
|---|---|
| Close | $6.5600 |
| Low | $6.3900 |
| Low Change | -0.0500 (-0.78%) |
| High | $6.7300 |
| High Change | +0.2900 (+4.50%) |
| Range | $0.3400 |
| Volume | 7.191M |
| Dollar Volume | $47.17M |
Premarket Yesterday
+0.1300(+2.03%)
| Open | $6.4100 |
|---|---|
| Close | $6.5400 |
| Low | $6.4100 |
| Low Change | 0.0000 (0.00%) |
| High | $6.5400 |
| High Change | +0.1300 (+2.03%) |
| Range | $0.1300 |
| Volume | 195.647K |
| Dollar Volume | $1.28M |
Phaos Technology Holdings (Cayman) Stock Splits
There have been no stock splits for Phaos Technology Holdings (Cayman) (POAS).