US Stocks
POAS

Phaos Technology Holdings (Cayman) Limited

$4.00

Change

+0.15(+3.89%)

Volume

925.713K($3.70M)

Market Capitalization

$53.19M

Phaos Technology Holdings (Cayman) Price Charts

Phaos Technology Holdings (Cayman) Price Chart5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM4.054.023.983.953.913.883.84

Phaos Technology Holdings (Cayman) Market Segments

Regular Trading Hours

+0.09(+2.28%)
Open$3.91
Close$4.00
Low$3.84
Low Change-0.07 (-1.79%)
High$4.07
High Change+0.16 (+4.14%)
Range$0.23
Volume914.146K
Dollar Volume$3.66M

Premarket

+0.05(+1.26%)
Open$3.93
Close$3.98
Low$3.93
Low Change-0.00 (-0.01%)
High$3.99
High Change+0.06 (+1.52%)
Range$0.06
Volume11.567K
Dollar Volume$46.04K

After Hours Yesterday

-0.03(-0.77%)
Open$3.90
Close$3.87
Low$3.87
Low Change-0.03 (-0.77%)
High$3.90
High Change+0.00 (+0.00%)
Range$0.03
Volume3.641K
Dollar Volume$14.09K

Regular Trading Hours Yesterday

-0.08(-2.06%)
Open$3.93
Close$3.85
Low$2.98
Low Change-0.95 (-24.17%)
High$4.02
High Change+0.09 (+2.29%)
Range$1.04
Volume3.008M
Dollar Volume$11.58M

Premarket Yesterday

-0.12(-2.99%)
Open$4.02
Close$3.90
Low$3.87
Low Change-0.15 (-3.73%)
High$4.11
High Change+0.09 (+2.24%)
Range$0.24
Volume56.586K
Dollar Volume$220.69K

Phaos Technology Holdings (Cayman) Stock Splits

There have been no stock splits for Phaos Technology Holdings (Cayman) (POAS).