US Stocks
POAI
Predictive Oncology Inc. Common Stock
$0.9500
Change
-0.0450(-4.52%)
Volume
94.469K($89.80K)
Market Capitalization
$8.49M
Predictive Oncology Price Charts
Predictive Oncology Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0317(-3.23%)
| Open | $0.9817 |
|---|---|
| Close | $0.9500 |
| Low | $0.9250 |
| Low Change | -0.0567 (-5.78%) |
| High | $0.9900 |
| High Change | +0.0083 (+0.85%) |
| Range | $0.0650 |
| Volume | 91.962K |
| Dollar Volume | $87.36K |
Premarket
+0.0380(+4.08%)
| Open | $0.9320 |
|---|---|
| Close | $0.9700 |
| Low | $0.9320 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9899 |
| High Change | +0.0579 (+6.21%) |
| Range | $0.0579 |
| Volume | 2.507K |
| Dollar Volume | $2.43K |
After Hours Yesterday
-0.0594(-5.88%)
| Open | $1.0100 |
|---|---|
| Close | $0.9506 |
| Low | $0.9500 |
| Low Change | -0.0600 (-5.94%) |
| High | $1.0500 |
| High Change | +0.0400 (+3.96%) |
| Range | $0.1000 |
| Volume | 13.059K |
| Dollar Volume | $12.41K |
Regular Trading Hours Yesterday
+0.0056(+0.57%)
| Open | $0.9894 |
|---|---|
| Close | $0.9950 |
| Low | $0.9221 |
| Low Change | -0.0673 (-6.80%) |
| High | $1.0100 |
| High Change | +0.0206 (+2.08%) |
| Range | $0.0879 |
| Volume | 61.881K |
| Dollar Volume | $61.57K |
Premarket Yesterday
-0.0480(-4.81%)
| Open | $0.9981 |
|---|---|
| Close | $0.9501 |
| Low | $0.9238 |
| Low Change | -0.0743 (-7.44%) |
| High | $1.1400 |
| High Change | +0.1419 (+14.22%) |
| Range | $0.2162 |
| Volume | 61.932K |
| Dollar Volume | $58.84K |
Predictive Oncology Stock Splits
There have been 4 stock splits for Predictive Oncology (POAI). The last reverse stock split occured on April 24, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| April 24, 2023 | Reverse | 20:1 |
| October 29, 2019 | Reverse | 10:1 |
| October 28, 2016 | Reverse | 25:1 |
| January 28, 2015 | Forward | 1:30 |