US Stocks
PMN

ProMIS Neurosciences Inc. Common Shares (ON)

$0.4226

Change

+0.0064(+1.54%)

Volume

524.77K($225.65K)

Market Capitalization

$21.89M

ProMIS Neurosciences (ON) Price Charts

ProMIS Neurosciences (ON) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.44770.44220.43670.43120.42570.42020.41

ProMIS Neurosciences (ON) Market Segments

After Hours

-0.0086(-1.99%)
Open$0.4312
Close$0.4226
Low$0.4147
Low Change-0.0165 (-3.83%)
High$0.4312
High Change+0.0000 (+0.00%)
Range$0.0165
Volume3.165K
Dollar Volume$1.34K

Regular Trading Hours

+0.0206(+5.02%)
Open$0.4100
Close$0.4306
Low$0.4081
Low Change-0.0019 (-0.46%)
High$0.4477
High Change+0.0377 (+9.19%)
Range$0.0396
Volume494.538K
Dollar Volume$212.95K

Premarket

+0.0020(+0.48%)
Open$0.4180
Close$0.4200
Low$0.4054
Low Change-0.0126 (-3.01%)
High$0.4335
High Change+0.0155 (+3.71%)
Range$0.0281
Volume27.067K
Dollar Volume$11.37K

After Hours Yesterday

-0.0008(-0.20%)
Open$0.4097
Close$0.4089
Low$0.4015
Low Change-0.0082 (-2.00%)
High$0.4200
High Change+0.0103 (+2.51%)
Range$0.0185
Volume7.67K
Dollar Volume$3.14K

Regular Trading Hours Yesterday

+0.0151(+3.76%)
Open$0.4011
Close$0.4162
Low$0.4011
Low Change0.0000 (0.00%)
High$0.4300
High Change+0.0289 (+7.21%)
Range$0.0289
Volume717.235K
Dollar Volume$298.51K

Premarket Yesterday

+0.0084(+2.10%)
Open$0.4000
Close$0.4084
Low$0.4000
Low Change0.0000 (0.00%)
High$0.4200
High Change+0.0200 (+5.00%)
Range$0.0200
Volume25.366K
Dollar Volume$10.36K

ProMIS Neurosciences (ON) Stock Splits

There have been no stock splits for ProMIS Neurosciences (ON) (PMN).