PharmaCyte Biotech Price Chart
PharmaCyte Biotech Volume Chart
PharmaCyte Biotech Market Segments
After Hours
+0.0005(+0.07%)
| Open | $0.7022 |
|---|---|
| Close | $0.7027 |
| Low | $0.7022 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7027 |
| High Change | +0.0005 (+0.07%) |
| Range | $0.0005 |
| Volume | 300 |
| Dollar Volume | $210.81 |
Regular Trading Hours
+0.0010(+0.14%)
| Open | $0.6950 |
|---|---|
| Close | $0.6960 |
| Low | $0.6900 |
| Low Change | -0.0050 (-0.72%) |
| High | $0.7018 |
| High Change | +0.0068 (+0.98%) |
| Range | $0.0118 |
| Volume | 28.563K |
| Dollar Volume | $19.88K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.0029(-0.41%)
| Open | $0.7029 |
|---|---|
| Close | $0.7000 |
| Low | $0.6987 |
| Low Change | -0.0042 (-0.59%) |
| High | $0.7029 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0042 |
| Volume | 1.3K |
| Dollar Volume | $910.00 |
Regular Trading Hours Yesterday
+0.0121(+1.75%)
| Open | $0.6900 |
|---|---|
| Close | $0.7021 |
| Low | $0.6757 |
| Low Change | -0.0143 (-2.07%) |
| High | $0.7051 |
| High Change | +0.0151 (+2.19%) |
| Range | $0.0294 |
| Volume | 18.165K |
| Dollar Volume | $12.75K |
Premarket Yesterday
+0.0118(+1.71%)
| Open | $0.6920 |
|---|---|
| Close | $0.7038 |
| Low | $0.6920 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7038 |
| High Change | +0.0118 (+1.71%) |
| Range | $0.0118 |
| Volume | 615 |
| Dollar Volume | $432.84 |
PharmaCyte Biotech Moving Averages
| 5 Day Moving Average (SMA5) | $0.7094 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7017 |
| 20 Day Moving Average (SMA20) | $0.7023 |
| 50 Day Moving Average (SMA50) | $0.7806 |
| 100 Day Moving Average (SMA100) | $0.8307 |
| 200 Day Moving Average (SMA200) | $0.9213 |
PharmaCyte Biotech Statistics
| Average Volume (30 Days) | 152.71K |
|---|---|
| P/E Ratio (Current) | -.76 |
| EPS (Current) | -$0.89 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 9.77 |
| Current Ratio | 14.60 |
| Quick Ratio | 14.60 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$8.51M |
| EV to EBITDA | 2.01 |
| EV to Sales | — |
| Price to Book | 0.20 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.16% |
| Return on Equity | -0.25% |
PharmaCyte Biotech Stock Splits
There have been 2 stock splits for PharmaCyte Biotech (PMCB). The last reverse stock split occured on July 12, 2021 and reduced the outstanding shares at a ratio of 1500:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 12, 2021 | Reverse | 1500:1 |
| Dec 8, 2003 | Forward | 1:3 |
PharmaCyte Biotech Dividends
There have been no dividends for PharmaCyte Biotech (PMCB).