PMCB

PharmaCyte Biotech, Inc. Common Stock

$0.9900

Change

-0.0250(-2.46%)

Volume

695.617K($703.75K)

Market Capitalization

$6.73M

PharmaCyte Biotech Price Charts

PharmaCyte Biotech Market Segments

After Hours

-0.0222(-2.19%)

Open	$1.0122
Close	$0.9900
Low	$0.9748
Low Change	-0.0374 (-3.69%)
High	$1.0122
High Change	+0.0000 (+0.00%)
Range	$0.0374
Volume	14.921K
Dollar Volume	$14.77K

Regular Trading Hours

+0.0115(+1.15%)

Open	$1.0000
Close	$1.0115
Low	$0.9367
Low Change	-0.0633 (-6.33%)
High	$1.0200
High Change	+0.0200 (+2.00%)
Range	$0.0833
Volume	656.31K
Dollar Volume	$663.86K

Premarket

+0.0200(+1.98%)

Open	$1.0100
Close	$1.0300
Low	$1.0000
Low Change	-0.0100 (-0.99%)
High	$1.0477
High Change	+0.0377 (+3.73%)
Range	$0.0477
Volume	24.386K
Dollar Volume	$25.12K

After Hours Yesterday

-0.0096(-0.95%)

Open	$1.0100
Close	$1.0004
Low	$1.0000
Low Change	-0.0100 (-0.99%)
High	$1.0486
High Change	+0.0386 (+3.82%)
Range	$0.0486
Volume	4.448K
Dollar Volume	$4.45K

Regular Trading Hours Yesterday

-0.0550(-5.14%)

Open	$1.0700
Close	$1.0150
Low	$0.9600
Low Change	-0.1100 (-10.28%)
High	$1.1200
High Change	+0.0500 (+4.67%)
Range	$0.1600
Volume	1.413M
Dollar Volume	$1.43M

Premarket Yesterday

+0.0600(+6.00%)

Open	$1.0000
Close	$1.0600
Low	$1.0000
Low Change	0.0000 (0.00%)
High	$1.1243
High Change	+0.1243 (+12.43%)
Range	$0.1243
Volume	34.809K
Dollar Volume	$36.90K

PharmaCyte Biotech Stock Splits

There have been 2 stock splits for PharmaCyte Biotech (PMCB). The last reverse stock split occured on July 12, 2021 and reduced the outstanding shares at a ratio of 1500:1.

Date	Type	Ratio
July 12, 2021	Reverse	1500:1
December 8, 2003	Forward	1:3