PMCB

PharmaCyte Biotech, Inc. Common Stock

$0.8940

Change

-0.0557(-5.87%)

Volume

139.706K($123.34K)

Market Capitalization

$9.06M

PharmaCyte Biotech Price Charts

PharmaCyte Biotech Market Segments

After Hours

+0.0040(+0.45%)

Open	$0.8900
Close	$0.8940
Low	$0.8711
Low Change	-0.0189 (-2.12%)
High	$0.8948
High Change	+0.0048 (+0.54%)
Range	$0.0237
Volume	6.87K
Dollar Volume	$6.14K

Regular Trading Hours

-0.0680(-7.16%)

Open	$0.9500
Close	$0.8820
Low	$0.8731
Low Change	-0.0769 (-8.09%)
High	$0.9500
High Change	+0.0000 (+0.00%)
Range	$0.0769
Volume	131.822K
Dollar Volume	$116.27K

Premarket

+0.0149(+1.65%)

Open	$0.9051
Close	$0.9200
Low	$0.9051
Low Change	0.0000 (0.00%)
High	$0.9200
High Change	+0.0149 (+1.65%)
Range	$0.0149
Volume	1.014K
Dollar Volume	$932.88

After Hours Yesterday

-0.0149(-1.60%)

Open	$0.9300
Close	$0.9151
Low	$0.9151
Low Change	-0.0149 (-1.60%)
High	$0.9300
High Change	+0.0000 (+0.00%)
Range	$0.0149
Volume	3.655K
Dollar Volume	$3.34K

Regular Trading Hours Yesterday

-0.0403(-4.07%)

Open	$0.9900
Close	$0.9497
Low	$0.9028
Low Change	-0.0872 (-8.81%)
High	$1.0000
High Change	+0.0100 (+1.01%)
Range	$0.0972
Volume	174.637K
Dollar Volume	$165.85K

Premarket Yesterday

+0.0101(+1.02%)

Open	$0.9899
Close	$1.0000
Low	$0.9899
Low Change	0.0000 (0.00%)
High	$1.0100
High Change	+0.0201 (+2.03%)
Range	$0.0201
Volume	5.011K
Dollar Volume	$5.01K

PharmaCyte Biotech Stock Splits

There have been 2 stock splits for PharmaCyte Biotech (PMCB). The last reverse stock split occured on July 12, 2021 and reduced the outstanding shares at a ratio of 1500:1.

Date	Type	Ratio
July 12, 2021	Reverse	1500:1
December 8, 2003	Forward	1:3