US Stocks
PMCB
PharmaCyte Biotech, Inc. Common Stock
$0.9342
Change
-0.0259(-2.70%)
Volume
12.881K($12.04K)
Market Capitalization
$6.35M
PharmaCyte Biotech Price Charts
PharmaCyte Biotech Market Segments
Regular Trading Hours
+0.0042(+0.45%)
| Open | $0.9300 |
|---|---|
| Close | $0.9342 |
| Low | $0.9300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9401 |
| High Change | +0.0101 (+1.09%) |
| Range | $0.0101 |
| Volume | 12.581K |
| Dollar Volume | $11.75K |
Premarket
-0.0100(-1.05%)
| Open | $0.9500 |
|---|---|
| Close | $0.9400 |
| Low | $0.9400 |
| Low Change | -0.0100 (-1.05%) |
| High | $0.9500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0100 |
| Volume | 300 |
| Dollar Volume | $282.00 |
After Hours Yesterday
-0.0030(-0.32%)
| Open | $0.9330 |
|---|---|
| Close | $0.9300 |
| Low | $0.9300 |
| Low Change | -0.0030 (-0.32%) |
| High | $0.9330 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0030 |
| Volume | 2K |
| Dollar Volume | $1.86K |
Regular Trading Hours Yesterday
-0.0019(-0.20%)
| Open | $0.9620 |
|---|---|
| Close | $0.9601 |
| Low | $0.9341 |
| Low Change | -0.0279 (-2.90%) |
| High | $1.0010 |
| High Change | +0.0390 (+4.05%) |
| Range | $0.0669 |
| Volume | 66.798K |
| Dollar Volume | $64.13K |
Premarket Yesterday
*No Trades in Segment
PharmaCyte Biotech Stock Splits
There have been 2 stock splits for PharmaCyte Biotech (PMCB). The last reverse stock split occured on July 12, 2021 and reduced the outstanding shares at a ratio of 1500:1.
| Date | Type | Ratio |
|---|---|---|
| July 12, 2021 | Reverse | 1500:1 |
| December 8, 2003 | Forward | 1:3 |