US Stocks
PMAX
Powell Max Limited Class A Ordinary Shares
$0.3013
Change
-0.0073(-2.37%)
Volume
265.797K($80.41K)
Market Capitalization
$5.89M
Powell Max Class A Price Charts
Powell Max Class A Market Segments
After Hours
-0.0057(-1.86%)
| Open | $0.3070 |
|---|---|
| Close | $0.3013 |
| Low | $0.2950 |
| Low Change | -0.0120 (-3.91%) |
| High | $0.3070 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0120 |
| Volume | 14.662K |
| Dollar Volume | $4.42K |
Regular Trading Hours
-0.0020(-0.66%)
| Open | $0.3050 |
|---|---|
| Close | $0.3030 |
| Low | $0.3000 |
| Low Change | -0.0050 (-1.64%) |
| High | $0.3150 |
| High Change | +0.0100 (+3.28%) |
| Range | $0.0150 |
| Volume | 217.733K |
| Dollar Volume | $65.97K |
Premarket
+0.0020(+0.67%)
| Open | $0.2980 |
|---|---|
| Close | $0.3000 |
| Low | $0.2980 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3086 |
| High Change | +0.0106 (+3.56%) |
| Range | $0.0106 |
| Volume | 33.402K |
| Dollar Volume | $10.02K |
After Hours Yesterday
-0.0106(-3.43%)
| Open | $0.3086 |
|---|---|
| Close | $0.2980 |
| Low | $0.2906 |
| Low Change | -0.0180 (-5.83%) |
| High | $0.3086 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0180 |
| Volume | 8.52K |
| Dollar Volume | $2.54K |
Regular Trading Hours Yesterday
+0.0089(+2.97%)
| Open | $0.2997 |
|---|---|
| Close | $0.3086 |
| Low | $0.2850 |
| Low Change | -0.0147 (-4.90%) |
| High | $0.3150 |
| High Change | +0.0153 (+5.11%) |
| Range | $0.0300 |
| Volume | 594.169K |
| Dollar Volume | $183.36K |
Premarket Yesterday
-0.0130(-4.29%)
| Open | $0.3030 |
|---|---|
| Close | $0.2900 |
| Low | $0.2840 |
| Low Change | -0.0190 (-6.27%) |
| High | $0.3573 |
| High Change | +0.0543 (+17.92%) |
| Range | $0.0733 |
| Volume | 356.333K |
| Dollar Volume | $103.34K |
Powell Max Class A Stock Splits
There has been 1 stock split for Powell Max Class A (PMAX). The reverse stock split occured on August 24, 2007 and reduced the outstanding shares at a ratio of 1000:1.
| Date | Type | Ratio |
|---|---|---|
| August 24, 2007 | Reverse | 1000:1 |