US Stocks
PLYA

Playa Hotels & Resorts N.V. Ordinary Shares

$13.46

Change

-0.04(-0.26%)

Volume

454.815K($6.13M)

Market Capitalization

$1.66B

Playa Hotels & Resorts N.V. Price Charts

Playa Hotels & Resorts N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.5013.4913.4913.4813.4713.4713.46

Playa Hotels & Resorts N.V. Market Segments

After Hours

-0.02(-0.15%)
Open$13.48
Close$13.46
Low$13.46
Low Change-0.02 (-0.15%)
High$13.48
High Change+0.00 (+0.00%)
Range$0.02
Volume3.849K
Dollar Volume$51.81K

Regular Trading Hours

-0.01(-0.07%)
Open$13.49
Close$13.48
Low$13.48
Low Change-0.01 (-0.07%)
High$13.50
High Change+0.01 (+0.07%)
Range$0.02
Volume450.966K
Dollar Volume$6.08M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$13.49
Close$13.49
Low$13.49
Low Change0.00 (0.00%)
High$13.49
High Change+0.00 (+0.00%)
Range$0.00
Volume4.114K
Dollar Volume$55.50K

Regular Trading Hours Yesterday

-0.01(-0.04%)
Open$13.50
Close$13.50
Low$13.49
Low Change-0.01 (-0.07%)
High$13.51
High Change+0.01 (+0.07%)
Range$0.02
Volume473.05K
Dollar Volume$6.38M

Premarket Yesterday

*No Trades in Segment

Playa Hotels & Resorts N.V. Stock Splits

There have been no stock splits for Playa Hotels & Resorts N.V. (PLYA).