US Stocks
PLYA

Playa Hotels & Resorts N.V. Ordinary Shares

$13.42

Change

+0.01(+0.04%)

Volume

1.821M($24.43M)

Market Capitalization

$1.65B

Playa Hotels & Resorts N.V. Price Charts

Playa Hotels & Resorts N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.4213.4213.4113.4113.4113.4013.40

Playa Hotels & Resorts N.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.04%)
Open$13.42
Close$13.42
Low$13.40
Low Change-0.02 (-0.15%)
High$13.43
High Change+0.01 (+0.04%)
Range$0.03
Volume1.821M
Dollar Volume$24.43M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$13.40
Close$13.40
Low$13.39
Low Change-0.01 (-0.07%)
High$13.40
High Change+0.00 (+0.00%)
Range$0.01
Volume19.565K
Dollar Volume$262.17K

Regular Trading Hours Yesterday

-0.01(-0.07%)
Open$13.42
Close$13.41
Low$13.40
Low Change-0.02 (-0.15%)
High$13.43
High Change+0.01 (+0.04%)
Range$0.03
Volume929K
Dollar Volume$12.46M

Premarket Yesterday

+0.00(+0.00%)
Open$13.42
Close$13.42
Low$13.41
Low Change-0.01 (-0.07%)
High$13.42
High Change+0.00 (+0.00%)
Range$0.01
Volume37.519K
Dollar Volume$503.50K

Playa Hotels & Resorts N.V. Stock Splits

There have been no stock splits for Playa Hotels & Resorts N.V. (PLYA).