US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$180.59

Change

-0.97(-0.53%)

Volume

25.815M($4.69B)

Market Capitalization

$428.42B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM182.26181.97181.68181.39181.10180.81180.52

Palantir Technologies Class A Market Segments

After Hours

-0.91(-0.50%)
Open$181.50
Close$180.59
Low$180.50
Low Change-1.00 (-0.55%)
High$181.60
High Change+0.10 (+0.06%)
Range$1.10
Volume336.715K
Dollar Volume$60.81M

Regular Trading Hours

-0.55(-0.30%)
Open$182.06
Close$181.51
Low$178.65
Low Change-3.41 (-1.87%)
High$182.39
High Change+0.33 (+0.18%)
Range$3.74
Volume25.223M
Dollar Volume$4.58B

Premarket

+0.72(+0.40%)
Open$181.35
Close$182.07
Low$180.79
Low Change-0.56 (-0.31%)
High$182.07
High Change+0.72 (+0.40%)
Range$1.28
Volume255.713K
Dollar Volume$46.56M

After Hours Yesterday

+0.12(+0.07%)
Open$181.59
Close$181.71
Low$181.37
Low Change-0.22 (-0.12%)
High$181.79
High Change+0.20 (+0.11%)
Range$0.42
Volume868.137K
Dollar Volume$157.75M

Regular Trading Hours Yesterday

+2.07(+1.15%)
Open$179.49
Close$181.56
Low$177.44
Low Change-2.05 (-1.14%)
High$183.09
High Change+3.60 (+2.01%)
Range$5.65
Volume27.316M
Dollar Volume$4.96B

Premarket Yesterday

+0.21(+0.12%)
Open$179.28
Close$179.49
Low$179.20
Low Change-0.08 (-0.04%)
High$180.79
High Change+1.51 (+0.84%)
Range$1.59
Volume584.105K
Dollar Volume$104.84M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).