US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$181.70

Change

+3.95(+2.22%)

Volume

28.879M($5.25B)

Market Capitalization

$433.07B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM182.11181.69181.27180.84180.42180.00179.58

Palantir Technologies Class A Market Segments

After Hours

-0.06(-0.03%)
Open$181.76
Close$181.70
Low$181.35
Low Change-0.41 (-0.23%)
High$182.07
High Change+0.31 (+0.17%)
Range$0.72
Volume308.161K
Dollar Volume$55.99M

Regular Trading Hours

+3.54(+1.99%)
Open$178.23
Close$181.77
Low$177.16
Low Change-1.07 (-0.60%)
High$182.15
High Change+3.92 (+2.20%)
Range$4.99
Volume28.237M
Dollar Volume$5.13B

Premarket

-0.57(-0.32%)
Open$178.76
Close$178.19
Low$177.38
Low Change-1.38 (-0.77%)
High$178.98
High Change+0.22 (+0.12%)
Range$1.60
Volume333.279K
Dollar Volume$59.39M

After Hours Yesterday

-0.45(-0.25%)
Open$178.10
Close$177.65
Low$177.25
Low Change-0.85 (-0.48%)
High$178.25
High Change+0.15 (+0.08%)
Range$1.00
Volume240.149K
Dollar Volume$42.66M

Regular Trading Hours Yesterday

+1.39(+0.79%)
Open$176.37
Close$177.75
Low$174.43
Low Change-1.94 (-1.10%)
High$178.44
High Change+2.08 (+1.18%)
Range$4.01
Volume24.948M
Dollar Volume$4.43B

Premarket Yesterday

+0.95(+0.54%)
Open$175.25
Close$176.20
Low$174.66
Low Change-0.59 (-0.34%)
High$177.60
High Change+2.35 (+1.34%)
Range$2.94
Volume592.624K
Dollar Volume$104.42M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).