US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$156.33

Change

-1.77(-1.12%)

Volume

41.783M($6.55B)

Market Capitalization

$370.87B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM157.53157.17156.81156.44156.08155.72155.36

Palantir Technologies Class A Market Segments

After Hours

-0.38(-0.24%)
Open$156.71
Close$156.33
Low$156.08
Low Change-0.63 (-0.40%)
High$157.17
High Change+0.46 (+0.30%)
Range$1.09
Volume620.658K
Dollar Volume$97.03M

Regular Trading Hours

-0.28(-0.18%)
Open$156.98
Close$156.70
Low$153.00
Low Change-3.98 (-2.54%)
High$158.42
High Change+1.44 (+0.92%)
Range$5.42
Volume40.15M
Dollar Volume$6.29B

Premarket

-0.02(-0.01%)
Open$157.00
Close$156.98
Low$155.77
Low Change-1.23 (-0.78%)
High$157.56
High Change+0.56 (+0.36%)
Range$1.79
Volume1.012M
Dollar Volume$158.91M

After Hours Yesterday

-0.54(-0.34%)
Open$158.12
Close$157.58
Low$157.34
Low Change-0.78 (-0.49%)
High$158.27
High Change+0.15 (+0.09%)
Range$0.93
Volume725.698K
Dollar Volume$114.36M

Regular Trading Hours Yesterday

+0.47(+0.30%)
Open$157.63
Close$158.10
Low$152.55
Low Change-5.08 (-3.22%)
High$158.23
High Change+0.60 (+0.38%)
Range$5.68
Volume49.768M
Dollar Volume$7.87B

Premarket Yesterday

+0.84(+0.54%)
Open$156.80
Close$157.64
Low$156.04
Low Change-0.76 (-0.48%)
High$158.29
High Change+1.49 (+0.95%)
Range$2.25
Volume1.35M
Dollar Volume$212.84M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).