US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$169.94

Change

-1.28(-0.75%)

Volume

31.836M($5.42B)

Market Capitalization

$403.15B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM170.71170.44170.18169.92169.65169.38169.12

Palantir Technologies Class A Market Segments

After Hours

-0.32(-0.19%)
Open$170.26
Close$169.94
Low$169.80
Low Change-0.46 (-0.27%)
High$170.26
High Change+0.00 (+0.00%)
Range$0.46
Volume645.351K
Dollar Volume$109.67M

Regular Trading Hours

-0.83(-0.49%)
Open$171.04
Close$170.21
Low$168.96
Low Change-2.08 (-1.22%)
High$171.31
High Change+0.27 (+0.16%)
Range$2.35
Volume30.759M
Dollar Volume$5.24B

Premarket

+0.32(+0.19%)
Open$170.68
Close$171.00
Low$170.10
Low Change-0.58 (-0.34%)
High$171.22
High Change+0.54 (+0.32%)
Range$1.12
Volume431.331K
Dollar Volume$73.76M

After Hours Yesterday

-0.61(-0.36%)
Open$171.20
Close$170.59
Low$170.10
Low Change-1.10 (-0.64%)
High$171.21
High Change+0.01 (+0.01%)
Range$1.11
Volume644.277K
Dollar Volume$109.91M

Regular Trading Hours Yesterday

+1.62(+0.96%)
Open$169.60
Close$171.22
Low$167.41
Low Change-2.19 (-1.29%)
High$171.80
High Change+2.20 (+1.30%)
Range$4.39
Volume41.8M
Dollar Volume$7.16B

Premarket Yesterday

-1.33(-0.78%)
Open$170.90
Close$169.57
Low$168.55
Low Change-2.35 (-1.38%)
High$171.00
High Change+0.10 (+0.06%)
Range$2.45
Volume1.392M
Dollar Volume$236.08M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).