US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$115.05

Change

+0.41(+0.36%)

Volume

77.787M($9.02B)

Market Capitalization

$269.83B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM116.40115.98115.55115.13114.71114.28113.86

Palantir Technologies Class A Market Segments

After Hours

-1.03(-0.89%)
Open$116.08
Close$115.05
Low$114.96
Low Change-1.12 (-0.96%)
High$116.15
High Change+0.07 (+0.06%)
Range$1.19
Volume1.346M
Dollar Volume$154.83M

Regular Trading Hours

+2.05(+1.80%)
Open$113.98
Close$116.03
Low$113.24
Low Change-0.74 (-0.65%)
High$117.23
High Change+3.25 (+2.85%)
Range$3.99
Volume73.995M
Dollar Volume$8.59B

Premarket

-1.36(-1.18%)
Open$115.34
Close$113.98
Low$112.97
Low Change-2.37 (-2.05%)
High$115.40
High Change+0.06 (+0.05%)
Range$2.43
Volume2.446M
Dollar Volume$278.84M

After Hours Yesterday

-0.20(-0.17%)
Open$114.65
Close$114.45
Low$114.00
Low Change-0.65 (-0.57%)
High$114.79
High Change+0.14 (+0.12%)
Range$0.79
Volume1.894M
Dollar Volume$216.78M

Regular Trading Hours Yesterday

+0.86(+0.76%)
Open$113.78
Close$114.64
Low$108.87
Low Change-4.91 (-4.32%)
High$114.86
High Change+1.08 (+0.95%)
Range$5.99
Volume103.683M
Dollar Volume$11.89B

Premarket Yesterday

+0.64(+0.57%)
Open$113.15
Close$113.79
Low$112.04
Low Change-1.11 (-0.98%)
High$114.13
High Change+0.98 (+0.87%)
Range$2.09
Volume3.189M
Dollar Volume$362.88M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).